What is the all time high of BEKN?

Berner Kantonalbank AG (BEKN) closed at its highest ever adjusted price, CHF 467.50, on Nov 13, 2026. Its lowest close was CHF 63.51 on Feb 23, 2001.

How much has BEKN returned over the last 10 years?

+272.7% in price terms from the close ten years before Nov 13, 2026, which is +14.1% a year compounded. Over one year the return is +76.9%; over five years +173.8%.

What was the worst drawdown in BEKN history?

-30.5% from the May 27, 2013 peak to the Oct 15, 2014 trough on adjusted closes; the previous peak was regained on Aug 21, 2018.

How far back does BEKN historical data go?

The daily series starts on Aug 2, 2000 and runs to Nov 13, 2026: 6,466 trading sessions across 26.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BEKN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BEKN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 2, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BEKN?

Among complete calendar years, 2025 was the best at +37.4% and 2013 the worst at -15.5%, measured close to close.

SIX · BEKN · stock

Berner Kantonalbank AG (BEKN) stock price history

Every SIX trading session of Berner Kantonalbank AG from Aug 2, 2000 to Nov 13, 2026: 6,466 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BEKN data, free key Year by year table

BEKN adjusted close, 2000 to 2026

BEKNBerner Kantonalbank AG

CHF 467.50+76.9% over one year

CHF 467.50
All time high, 2026: CHF 474.00
52 week high, CHF 258.93 low: 6,466
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BEKN key facts

Berner Kantonalbank AG (BEKN) closed at CHF 467.50 on Nov 13, 2026 on SIX.
BEKN's all time high close is CHF 467.50, set on Nov 13, 2026; its all time low close is CHF 63.51 on Feb 23, 2001.
BEKN's 52 week range is CHF 258.93 to CHF 474.00.
BEKN returned +76.9% over the year to Nov 13, 2026 and +173.8% over five years.
Over ten years BEKN returned +273%, +14.1% a year compounded.
BEKN's deepest drawdown was -30.5% from May 27, 2013 to Oct 15, 2014.
DataCedar holds 6,466 daily sessions of BEKN history from Aug 2, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BEKN price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BEKN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+9.4%
3 months	+25.3%
6 months	+26.6%
Year to date	+55.5%
1 year	+76.9%
3 years	+121.5%
5 years	+173.8%
10 years	+272.7%
Since Aug 2, 2000	+629.5%
Compound annual growth, 26.3 years	+7.9%

BEKN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CHF 467.50 on Nov 13, 2026
All time low close: CHF 63.51 on Feb 23, 2001
52 week high: CHF 474.00 on Nov 13, 2026
52 week low: CHF 258.93 on Nov 19, 2025
Deepest drawdown: -30.5% from May 27, 2013 to Oct 15, 2014, recovered Aug 21, 2018
Best single session: +4.2% on Mar 11, 2005
Worst single session: -5.1% on Mar 16, 2020
Volatility, 1 year annualised: 19.4%
Sessions closing higher, 1 year: 57%
Growth of 1 since 2000: 7.3×
Best calendar year: 2025, +37%
Worst calendar year: 2013, -16%

BEKN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 2, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CHF 302.16	CHF 474.00	CHF 294.87	CHF 467.50	+55.5%	1.5M	215
2025	CHF 220.74	CHF 302.16	CHF 216.55	CHF 300.70	+37.4%	836.5K	249
2024	CHF 209.23	CHF 228.19	CHF 206.55	CHF 218.88	+3.7%	482.7K	250
2023	CHF 190.39	CHF 217.28	CHF 190.39	CHF 211.02	+10.6%	455.5K	251
2022	CHF 167.44	CHF 194.68	CHF 164.56	CHF 190.82	+14.5%	467.3K	254
2021	CHF 180.74	CHF 183.11	CHF 162.91	CHF 166.61	-7.4%	844.4K	254
2020	CHF 168.70	CHF 187.84	CHF 150.16	CHF 179.95	+6.7%	634.6K	252
2019	CHF 143.95	CHF 181.04	CHF 143.95	CHF 168.70	+17.9%	760.9K	249
2018	CHF 126.07	CHF 164.15	CHF 125.08	CHF 143.07	+14.5%	1M	249
2017	CHF 125.45	CHF 133.67	CHF 122.88	CHF 124.94	-0.9%	520.1K	245
2016	CHF 126.63	CHF 134.70	CHF 122.64	CHF 126.13	-0.6%	411.9K	250
2015	CHF 117.15	CHF 133.93	CHF 114.24	CHF 126.96	+8.4%	392.8K	240
2014	CHF 128.05	CHF 138.77	CHF 111.98	CHF 117.15	-9.6%	669.4K	243
2013	CHF 153.42	CHF 162.97	CHF 119.93	CHF 129.62	-15.5%	829.2K	247
2012	CHF 147.86	CHF 156.28	CHF 145.85	CHF 153.42	+4.1%	485K	250
2011	CHF 140.17	CHF 148.16	CHF 138.44	CHF 147.33	+5.1%	476.4K	254
2010	CHF 130.59	CHF 140.64	CHF 129.91	CHF 140.17	+7.6%	443.4K	254
2009	CHF 124.78	CHF 132.86	CHF 123.67	CHF 130.30	+4.4%	378.7K	250
2008	CHF 116.63	CHF 144.84	CHF 115.26	CHF 124.78	+7.0%	583.4K	233
2007	CHF 110.32	CHF 121.83	CHF 109.51	CHF 116.63	+6.0%	305.6K	196
2006	CHF 96.84	CHF 114.88	CHF 96.84	CHF 110.05	+14.0%	302K	221
2005	CHF 82.70	CHF 101.28	CHF 82.45	CHF 96.57	+16.8%	655.4K	236
2004	CHF 72.76	CHF 82.70	CHF 72.51	CHF 82.70	+13.7%	491.1K	257
2003	CHF 66.29	CHF 72.76	CHF 66.29	CHF 72.76	+9.8%	323.4K	237
2002	CHF 66.25	CHF 69.40	CHF 65.81	CHF 66.29	+0.1%	326.9K	261
2001	CHF 64.55	CHF 66.84	CHF 63.05	CHF 66.25	+2.6%	213.6K	261
2000	CHF 64.55	CHF 65.47	CHF 63.16	CHF 64.55	n/a	192.6K	108

BEKN monthly closes, last 12 months

Month	Month end close	Change
November 2026	CHF 467.50	+6.3%
October 2026	CHF 440.00	+8.4%
September 2026	CHF 406.00	+3.6%
August 2026	CHF 392.00	+1.7%
July 2026	CHF 385.50	+0.5%
June 2026	CHF 383.50	+1.1%
May 2026	CHF 379.50	-4.0%
April 2026	CHF 395.43	+1.8%
March 2026	CHF 388.63	+8.1%
February 2026	CHF 359.48	+14.7%
January 2026	CHF 313.33	+4.2%
December 2025	CHF 300.70	+12.5%

About the BEKN data

Daily bars. 6,466 sessions from Aug 2, 2000 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/six%3ABEKN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

BCJ Banque Cantonale du Jura SA
BCVN Banque Cantonale Vaudoise
BEAN BELIMO Holding AG
BEI Beiersdorf Aktiengesellschaft
BELL Bell Food Group AG
BION BB Biotech AG
BIOV BioVersys AG
BKNG Booking Holdings Inc.

Browse SIX

Historical data guides

Common questions

BEKN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market