SIX · BCJ · stock
Banque Cantonale du Jura SA (BCJ) stock price history
Every SIX trading session of Banque Cantonale du Jura SA from Apr 3, 1995 to Nov 13, 2026: 7,891 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCJ adjusted close, 1995 to 2026
- CHF 105.75
- All time high, 2026
- CHF 106.73
- 52 week high, CHF 60.71 low
- 7,891
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
BCJ key facts
- Banque Cantonale du Jura SA (BCJ) closed at CHF 78.00 on Nov 13, 2026 on SIX.
- BCJ's all time high close is CHF 105.75, set on Apr 15, 2026; its all time low close is CHF 5.95 on Feb 26, 1999.
- BCJ's 52 week range is CHF 60.71 to CHF 106.73.
- BCJ returned +24.5% over the year to Nov 13, 2026 and +77.2% over five years.
- Over ten years BCJ returned +106%, +7.5% a year compounded.
- BCJ's deepest drawdown was -69.0% from Jun 16, 1995 to Feb 26, 1999.
- DataCedar holds 7,891 daily sessions of BCJ history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCJ price chart, 1995 to 2026
BCJ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | 0.0% |
| 6 months | -19.1% |
| Year to date | +17.1% |
| 1 year | +24.5% |
| 3 years | +72.1% |
| 5 years | +77.2% |
| 10 years | +106.1% |
| Since Apr 3, 1995 | +326.7% |
| Compound annual growth, 31.6 years | +4.7% |
BCJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 105.75 on Apr 15, 2026
- All time low close
- CHF 5.95 on Feb 26, 1999
- 52 week high
- CHF 106.73 on Apr 27, 2026
- 52 week low
- CHF 60.71 on Nov 13, 2025
- Deepest drawdown
- -69.0% from Jun 16, 1995 to Feb 26, 1999, recovered Jan 27, 2005
- Best single session
- +34.6% on Mar 23, 1998
- Worst single session
- -24.9% on Sep 22, 1997
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 1995
- 4.3×
- Best calendar year
- 2005, +59%
- Worst calendar year
- 1997, -53%
BCJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 67.56 | CHF 106.73 | CHF 67.56 | CHF 78.00 | +17.1% | 43.9K | 214 |
| 2025 | CHF 53.28 | CHF 69.52 | CHF 52.81 | CHF 66.58 | +26.1% | 22.6K | 249 |
| 2024 | CHF 45.95 | CHF 61.30 | CHF 45.31 | CHF 52.81 | +7.5% | 26K | 250 |
| 2023 | CHF 46.68 | CHF 50.05 | CHF 44.77 | CHF 49.14 | +2.4% | 20.4K | 251 |
| 2022 | CHF 44.88 | CHF 49.76 | CHF 40.69 | CHF 48.00 | +6.9% | 105K | 254 |
| 2021 | CHF 46.37 | CHF 47.02 | CHF 37.44 | CHF 44.88 | +3.3% | 17.4K | 254 |
| 2020 | CHF 45.17 | CHF 48.88 | CHF 40.33 | CHF 43.45 | -3.8% | 34K | 252 |
| 2019 | CHF 41.36 | CHF 47.59 | CHF 40.58 | CHF 45.17 | +9.2% | 19.1K | 249 |
| 2018 | CHF 43.77 | CHF 44.87 | CHF 38.11 | CHF 41.36 | -5.5% | 21K | 247 |
| 2017 | CHF 40.22 | CHF 45.28 | CHF 39.16 | CHF 43.77 | +6.9% | 47.8K | 249 |
| 2016 | CHF 43.39 | CHF 43.49 | CHF 36.35 | CHF 40.95 | -5.6% | 29.8K | 250 |
| 2015 | CHF 40.85 | CHF 47.42 | CHF 39.82 | CHF 43.39 | +6.2% | 33.5K | 251 |
| 2014 | CHF 44.68 | CHF 45.68 | CHF 39.82 | CHF 40.85 | -3.5% | 43K | 249 |
| 2013 | CHF 42.15 | CHF 45.72 | CHF 39.68 | CHF 42.35 | +4.0% | 19.5K | 249 |
| 2012 | CHF 38.01 | CHF 43.51 | CHF 36.71 | CHF 40.72 | +7.1% | 15K | 249 |
| 2011 | CHF 36.94 | CHF 43.09 | CHF 36.01 | CHF 38.01 | +5.5% | 18.7K | 254 |
| 2010 | CHF 41.99 | CHF 41.99 | CHF 35.09 | CHF 36.04 | +3.3% | 23.2K | 253 |
| 2009 | CHF 33.44 | CHF 41.96 | CHF 33.44 | CHF 34.88 | -2.4% | 23.5K | 252 |
| 2008 | CHF 33.69 | CHF 38.94 | CHF 33.69 | CHF 35.72 | +6.0% | 41.5K | 253 |
| 2007 | CHF 24.61 | CHF 37.11 | CHF 23.83 | CHF 33.69 | +36.6% | 517.4K | 221 |
| 2006 | CHF 22.31 | CHF 26.05 | CHF 22.31 | CHF 24.67 | +10.6% | 399.8K | 199 |
| 2005 | CHF 14.12 | CHF 22.58 | CHF 14.01 | CHF 22.31 | +58.6% | 745.9K | 251 |
| 2004 | CHF 11.20 | CHF 14.07 | CHF 11.20 | CHF 14.07 | +24.5% | 441.2K | 229 |
| 2003 | CHF 10.20 | CHF 11.30 | CHF 9.18 | CHF 11.30 | +10.8% | 442.5K | 245 |
| 2002 | CHF 10.12 | CHF 11.02 | CHF 9.44 | CHF 10.20 | +0.8% | 497.1K | 256 |
| 2001 | CHF 9.81 | CHF 11.31 | CHF 9.80 | CHF 10.12 | +3.2% | 516.9K | 261 |
| 2000 | CHF 8.19 | CHF 9.92 | CHF 7.69 | CHF 9.81 | +19.8% | 529.5K | 260 |
| 1999 | CHF 7.44 | CHF 9.13 | CHF 5.95 | CHF 8.19 | +10.0% | 170.9K | 261 |
| 1998 | CHF 7.94 | CHF 8.93 | CHF 6.45 | CHF 7.44 | -6.2% | 324.3K | 261 |
| 1997 | CHF 16.82 | CHF 16.82 | CHF 7.45 | CHF 7.94 | -52.8% | 144.6K | 261 |
| 1996 | CHF 16.62 | CHF 17.32 | CHF 15.48 | CHF 16.82 | +1.2% | 10K | 262 |
| 1995 | CHF 18.28 | CHF 19.18 | CHF 16.38 | CHF 16.62 | n/a | 0 | 195 |
BCJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 78.00 | -0.6% |
| October 2026 | CHF 78.50 | -1.3% |
| September 2026 | CHF 79.50 | +7.4% |
| August 2026 | CHF 74.00 | -7.5% |
| July 2026 | CHF 80.00 | +1.3% |
| June 2026 | CHF 79.00 | -10.7% |
| May 2026 | CHF 88.50 | -14.7% |
| April 2026 | CHF 103.79 | +17.8% |
| March 2026 | CHF 88.13 | +15.4% |
| February 2026 | CHF 76.38 | +5.4% |
| January 2026 | CHF 72.46 | +8.8% |
| December 2025 | CHF 66.58 | -2.9% |
About the BCJ data
Daily bars. 7,891 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ABCJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BCJ share price history
