SIX · BCHN · stock
Burckhardt Compression Holding AG (BCHN) stock price history
Every SIX trading session of Burckhardt Compression Holding AG from Jun 26, 2006 to Sep 28, 2026: 5,096 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCHN adjusted close, 2006 to 2026
- CHF 707.12
- All time high, 2025
- CHF 606.10
- 52 week high, CHF 428.12 low
- 5,096
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
BCHN key facts
- Burckhardt Compression Holding AG (BCHN) closed at CHF 478.00 on Sep 28, 2026 on SIX.
- BCHN's all time high close is CHF 707.12, set on Aug 12, 2025; its all time low close is CHF 54.52 on Jun 28, 2006.
- BCHN's 52 week range is CHF 428.12 to CHF 606.10.
- BCHN returned -18.1% over the year to Sep 28, 2026 and +58.1% over five years.
- Over ten years BCHN returned +127%, +8.6% a year compounded.
- BCHN's deepest drawdown was -74.5% from Nov 30, 2007 to Mar 4, 2009.
- DataCedar holds 5,096 daily sessions of BCHN history from Jun 26, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCHN price chart, 2006 to 2026
BCHN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | +3.8% |
| 6 months | +3.9% |
| Year to date | -9.2% |
| 1 year | -18.1% |
| 3 years | +4.2% |
| 5 years | +58.1% |
| 10 years | +127.5% |
| Since Jun 26, 2006 | +748.5% |
| Compound annual growth, 20.3 years | +11.1% |
BCHN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 707.12 on Aug 12, 2025
- All time low close
- CHF 54.52 on Jun 28, 2006
- 52 week high
- CHF 606.10 on Oct 2, 2025
- 52 week low
- CHF 428.12 on Jun 4, 2026
- Deepest drawdown
- -74.5% from Nov 30, 2007 to Mar 4, 2009, recovered Dec 20, 2012
- Best single session
- +16.0% on Oct 29, 2008
- Worst single session
- -14.1% on Sep 9, 2011
- Volatility, 1 year annualised
- 29.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2006
- 8.5×
- Best calendar year
- 2007, +90%
- Worst calendar year
- 2008, -58%
BCHN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 26, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 529.14 | CHF 572.43 | CHF 428.12 | CHF 478.00 | -9.2% | 1.6M | 186 |
| 2025 | CHF 612.81 | CHF 710.00 | CHF 449.08 | CHF 526.25 | -13.2% | 1.7M | 249 |
| 2024 | CHF 461.30 | CHF 638.07 | CHF 410.25 | CHF 606.26 | +31.2% | 1.2M | 250 |
| 2023 | CHF 497.83 | CHF 549.49 | CHF 397.03 | CHF 462.21 | -5.8% | 1.4M | 251 |
| 2022 | CHF 380.50 | CHF 503.18 | CHF 316.16 | CHF 490.71 | +30.2% | 1.1B | 254 |
| 2021 | CHF 265.82 | CHF 394.48 | CHF 252.08 | CHF 377.01 | +43.0% | 1.1M | 254 |
| 2020 | CHF 221.91 | CHF 270.54 | CHF 115.56 | CHF 263.67 | +18.8% | 1.8M | 252 |
| 2019 | CHF 197.89 | CHF 262.49 | CHF 181.30 | CHF 221.91 | +17.8% | 1.7M | 249 |
| 2018 | CHF 256.96 | CHF 307.26 | CHF 184.97 | CHF 188.40 | -25.8% | 2.3M | 249 |
| 2017 | CHF 210.54 | CHF 263.35 | CHF 201.73 | CHF 253.91 | +21.0% | 3.1M | 251 |
| 2016 | CHF 233.33 | CHF 279.35 | CHF 180.97 | CHF 209.76 | -10.1% | 2.7M | 254 |
| 2015 | CHF 280.78 | CHF 333.74 | CHF 195.65 | CHF 233.33 | -16.7% | 2M | 251 |
| 2014 | CHF 281.49 | CHF 353.05 | CHF 261.84 | CHF 280.05 | -0.5% | 1.4M | 249 |
| 2013 | CHF 218.02 | CHF 287.79 | CHF 211.86 | CHF 281.49 | +33.4% | 1.4M | 249 |
| 2012 | CHF 164.07 | CHF 232.08 | CHF 141.24 | CHF 210.98 | +31.3% | 1.4M | 250 |
| 2011 | CHF 174.70 | CHF 199.85 | CHF 113.48 | CHF 160.65 | -7.5% | 2M | 254 |
| 2010 | CHF 120.89 | CHF 176.71 | CHF 114.35 | CHF 173.69 | +43.7% | 1.4M | 254 |
| 2009 | CHF 99.92 | CHF 122.85 | CHF 52.15 | CHF 120.89 | +28.6% | 2.2M | 253 |
| 2008 | CHF 221.55 | CHF 224.77 | CHF 69.32 | CHF 93.99 | -58.5% | 2.1M | 253 |
| 2007 | CHF 122.36 | CHF 229.51 | CHF 95.59 | CHF 226.45 | +89.8% | 3.1M | 251 |
| 2006 | CHF 57.55 | CHF 120.85 | CHF 54.22 | CHF 119.34 | n/a | 1.8M | 133 |
BCHN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 478.00 | -6.5% |
| August 2026 | CHF 511.00 | +5.8% |
| July 2026 | CHF 483.00 | +6.1% |
| June 2026 | CHF 455.06 | -8.5% |
| May 2026 | CHF 497.39 | -1.0% |
| April 2026 | CHF 502.20 | +10.6% |
| March 2026 | CHF 454.09 | -17.9% |
| February 2026 | CHF 553.19 | +7.7% |
| January 2026 | CHF 513.74 | -2.4% |
| December 2025 | CHF 526.25 | +1.1% |
| November 2025 | CHF 520.48 | -2.7% |
| October 2025 | CHF 534.91 | -9.9% |
About the BCHN data
Daily bars. 5,096 sessions from Jun 26, 2006 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BCHN share price history
