SIX · BEAN · stock
BELIMO Holding AG (BEAN) stock price history
Every SIX trading session of BELIMO Holding AG from Aug 2, 1996 to Nov 13, 2026: 7,540 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEAN adjusted close, 1996 to 2026
- CHF 965.50
- All time high, 2026
- CHF 969.50
- 52 week high, CHF 599.00 low
- 7,540
- Daily sessions since 1996
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
BEAN key facts
- BELIMO Holding AG (BEAN) closed at CHF 766.50 on Nov 13, 2026 on SIX.
- BEAN's all time high close is CHF 965.50, set on Jun 18, 2026; its all time low close is CHF 5.92 on Sep 26, 1996.
- BEAN's 52 week range is CHF 599.00 to CHF 969.50.
- BEAN returned -1.5% over the year to Nov 13, 2026 and +46.9% over five years.
- Over ten years BEAN returned +516%, +19.9% a year compounded.
- BEAN's deepest drawdown was -59.7% from Oct 20, 2000 to Oct 15, 2002.
- DataCedar holds 7,540 daily sessions of BEAN history from Aug 2, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BEAN price chart, 1996 to 2026
BEAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -9.0% |
| 6 months | -2.8% |
| Year to date | -0.3% |
| 1 year | -1.5% |
| 3 years | +100.4% |
| 5 years | +46.9% |
| 10 years | +515.5% |
| Since Aug 2, 1996 | +12,378% |
| Compound annual growth, 30.3 years | +17.3% |
BEAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 965.50 on Jun 18, 2026
- All time low close
- CHF 5.92 on Sep 26, 1996
- 52 week high
- CHF 969.50 on Jun 17, 2026
- 52 week low
- CHF 599.00 on Mar 23, 2026
- Deepest drawdown
- -59.7% from Oct 20, 2000 to Oct 15, 2002, recovered Feb 10, 2005
- Best single session
- +17.6% on Jul 22, 2024
- Worst single session
- -14.5% on Jul 12, 2001
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 1996
- 125×
- Best calendar year
- 2019, +89%
- Worst calendar year
- 2008, -39%
BEAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 2, 1996; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 791.94 | CHF 969.50 | CHF 599.00 | CHF 766.50 | -0.3% | 5.1M | 215 |
| 2025 | CHF 590.49 | CHF 959.78 | CHF 436.08 | CHF 768.81 | +32.5% | 6.5M | 249 |
| 2024 | CHF 439.95 | CHF 595.33 | CHF 368.52 | CHF 580.32 | +31.7% | 4.4M | 250 |
| 2023 | CHF 412.18 | CHF 478.78 | CHF 350.48 | CHF 440.52 | +7.5% | 4M | 251 |
| 2022 | CHF 530.95 | CHF 530.95 | CHF 295.28 | CHF 409.85 | -22.8% | 4.5M | 254 |
| 2021 | CHF 345.93 | CHF 530.95 | CHF 293.88 | CHF 530.95 | +54.1% | 3.2M | 254 |
| 2020 | CHF 318.81 | CHF 362.98 | CHF 204.73 | CHF 344.58 | +7.9% | 5.3M | 252 |
| 2019 | CHF 169.18 | CHF 319.68 | CHF 168.75 | CHF 319.24 | +88.7% | 4.6M | 249 |
| 2018 | CHF 180.60 | CHF 214.49 | CHF 157.71 | CHF 169.18 | -5.6% | 2.1M | 249 |
| 2017 | CHF 126.50 | CHF 183.96 | CHF 124.16 | CHF 179.17 | +42.7% | 1.7M | 250 |
| 2016 | CHF 97.69 | CHF 140.06 | CHF 89.10 | CHF 125.56 | +27.7% | 1.8M | 252 |
| 2015 | CHF 89.43 | CHF 98.37 | CHF 75.99 | CHF 98.29 | +9.2% | 2.8M | 251 |
| 2014 | CHF 94.09 | CHF 98.98 | CHF 83.90 | CHF 90.02 | -3.6% | 2M | 249 |
| 2013 | CHF 65.37 | CHF 93.94 | CHF 65.22 | CHF 93.37 | +43.4% | 1.7M | 249 |
| 2012 | CHF 61.70 | CHF 69.06 | CHF 57.57 | CHF 65.11 | +7.1% | 1.5M | 236 |
| 2011 | CHF 57.94 | CHF 71.75 | CHF 51.84 | CHF 60.81 | +3.2% | 1.6M | 244 |
| 2010 | CHF 38.89 | CHF 59.90 | CHF 37.20 | CHF 58.92 | +51.5% | 2M | 250 |
| 2009 | CHF 24.83 | CHF 39.90 | CHF 21.87 | CHF 38.89 | +61.2% | 1.6M | 247 |
| 2008 | CHF 38.32 | CHF 39.95 | CHF 22.23 | CHF 24.12 | -39.1% | 2M | 252 |
| 2007 | CHF 36.13 | CHF 50.33 | CHF 34.02 | CHF 39.61 | +9.7% | 3.8M | 246 |
| 2006 | CHF 22.93 | CHF 36.43 | CHF 22.06 | CHF 36.13 | +57.5% | 4.2M | 246 |
| 2005 | CHF 19.16 | CHF 24.25 | CHF 18.78 | CHF 22.93 | +19.6% | 2.7M | 251 |
| 2004 | CHF 13.63 | CHF 19.30 | CHF 13.24 | CHF 19.17 | +40.7% | 2.6M | 246 |
| 2003 | CHF 9.08 | CHF 14.10 | CHF 8.23 | CHF 13.63 | +50.2% | 3.4M | 243 |
| 2002 | CHF 13.87 | CHF 15.95 | CHF 7.96 | CHF 9.08 | -33.6% | 2.3M | 232 |
| 2001 | CHF 19.57 | CHF 20.20 | CHF 9.08 | CHF 13.67 | -30.2% | 734.5K | 225 |
| 2000 | CHF 15.08 | CHF 20.45 | CHF 14.59 | CHF 19.57 | +29.8% | 1.9M | 257 |
| 1999 | CHF 11.05 | CHF 15.43 | CHF 9.89 | CHF 15.08 | +36.5% | 2.7M | 261 |
| 1998 | CHF 11.68 | CHF 16.82 | CHF 9.61 | CHF 11.05 | -5.4% | 2M | 261 |
| 1997 | CHF 6.32 | CHF 11.68 | CHF 6.32 | CHF 11.68 | +84.7% | 2.8M | 261 |
| 1996 | CHF 6.14 | CHF 6.48 | CHF 5.92 | CHF 6.32 | n/a | 741.9K | 108 |
BEAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 766.50 | -1.6% |
| October 2026 | CHF 779.00 | -4.0% |
| September 2026 | CHF 811.50 | -5.1% |
| August 2026 | CHF 855.00 | +1.8% |
| July 2026 | CHF 840.00 | -7.7% |
| June 2026 | CHF 910.00 | +10.0% |
| May 2026 | CHF 827.00 | +16.0% |
| April 2026 | CHF 713.00 | +12.2% |
| March 2026 | CHF 635.50 | -16.4% |
| February 2026 | CHF 759.95 | -8.6% |
| January 2026 | CHF 831.81 | +8.2% |
| December 2025 | CHF 768.81 | -0.6% |
About the BEAN data
Daily bars. 7,540 sessions from Aug 2, 1996 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ABEAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BEAN share price history
