SIX · BCVN · stock
Banque Cantonale Vaudoise (BCVN) stock price history
Every SIX trading session of Banque Cantonale Vaudoise from Dec 6, 2002 to Sep 28, 2026: 6,022 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCVN adjusted close, 2002 to 2026
- CHF 134.40
- All time high, 2026
- CHF 135.20
- 52 week high, CHF 88.66 low
- 6,022
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
BCVN key facts
- Banque Cantonale Vaudoise (BCVN) closed at CHF 132.00 on Sep 28, 2026 on SIX.
- BCVN's all time high close is CHF 134.40, set on Sep 7, 2026; its all time low close is CHF 2.64 on Mar 31, 2003.
- BCVN's 52 week range is CHF 88.66 to CHF 135.20.
- BCVN returned +46.3% over the year to Sep 28, 2026 and +126.6% over five years.
- Over ten years BCVN returned +212%, +12.1% a year compounded.
- BCVN's deepest drawdown was -60.0% from Jul 23, 2007 to Nov 6, 2008.
- DataCedar holds 6,022 daily sessions of BCVN history from Dec 6, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCVN price chart, 2002 to 2026
BCVN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | +10.6% |
| 6 months | +8.2% |
| Year to date | +36.4% |
| 1 year | +46.3% |
| 3 years | +57.2% |
| 5 years | +126.6% |
| 10 years | +212.2% |
| Since Dec 6, 2002 | +3,557% |
| Compound annual growth, 23.8 years | +16.3% |
BCVN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 134.40 on Sep 7, 2026
- All time low close
- CHF 2.64 on Mar 31, 2003
- 52 week high
- CHF 135.20 on Sep 8, 2026
- 52 week low
- CHF 88.66 on Oct 20, 2025
- Deepest drawdown
- -60.0% from Jul 23, 2007 to Nov 6, 2008, recovered Feb 28, 2013
- Best single session
- +14.6% on Mar 10, 2009
- Worst single session
- -11.3% on Oct 10, 2008
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2002
- 36.6×
- Best calendar year
- 2005, +87%
- Worst calendar year
- 2008, -34%
BCVN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 6, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 96.66 | CHF 135.20 | CHF 96.18 | CHF 132.00 | +36.4% | 10.3M | 186 |
| 2025 | CHF 77.39 | CHF 97.43 | CHF 76.00 | CHF 96.76 | +25.8% | 14.5M | 249 |
| 2024 | CHF 95.92 | CHF 99.18 | CHF 72.92 | CHF 76.93 | -19.6% | 13.9M | 250 |
| 2023 | CHF 75.43 | CHF 95.65 | CHF 68.58 | CHF 95.65 | +27.6% | 18.1M | 251 |
| 2022 | CHF 57.21 | CHF 83.45 | CHF 57.05 | CHF 74.96 | +31.2% | 22.1M | 254 |
| 2021 | CHF 74.85 | CHF 78.81 | CHF 54.30 | CHF 57.13 | -23.5% | 21.2M | 254 |
| 2020 | CHF 59.10 | CHF 78.66 | CHF 50.12 | CHF 74.70 | +27.4% | 30.3M | 252 |
| 2019 | CHF 51.94 | CHF 59.25 | CHF 51.94 | CHF 58.65 | +11.6% | 10.5M | 249 |
| 2018 | CHF 50.96 | CHF 56.91 | CHF 48.82 | CHF 52.58 | +3.7% | 10.6M | 249 |
| 2017 | CHF 42.77 | CHF 52.71 | CHF 42.37 | CHF 50.68 | +19.4% | 11.8M | 251 |
| 2016 | CHF 39.63 | CHF 45.66 | CHF 37.02 | CHF 42.44 | +4.8% | 13.3M | 254 |
| 2015 | CHF 32.96 | CHF 40.71 | CHF 31.22 | CHF 40.48 | +22.8% | 15M | 251 |
| 2014 | CHF 28.35 | CHF 33.08 | CHF 28.35 | CHF 32.96 | +15.7% | 14.6M | 249 |
| 2013 | CHF 27.57 | CHF 31.48 | CHF 26.07 | CHF 28.50 | +4.5% | 26.9M | 249 |
| 2012 | CHF 24.88 | CHF 28.95 | CHF 23.75 | CHF 27.27 | +11.1% | 22.3M | 250 |
| 2011 | CHF 25.44 | CHF 28.22 | CHF 21.09 | CHF 24.54 | -3.1% | 16M | 254 |
| 2010 | CHF 20.80 | CHF 26.13 | CHF 20.63 | CHF 25.34 | +23.0% | 15.7M | 254 |
| 2009 | CHF 15.20 | CHF 21.40 | CHF 12.38 | CHF 20.60 | +36.1% | 15.7M | 253 |
| 2008 | CHF 22.82 | CHF 24.84 | CHF 11.78 | CHF 15.13 | -34.4% | 21.5M | 253 |
| 2007 | CHF 26.75 | CHF 30.27 | CHF 21.58 | CHF 23.05 | -13.7% | 13.6M | 251 |
| 2006 | CHF 17.02 | CHF 26.70 | CHF 16.90 | CHF 26.70 | +56.9% | 14.5M | 258 |
| 2005 | CHF 9.13 | CHF 17.09 | CHF 8.99 | CHF 17.02 | +86.8% | 16M | 260 |
| 2004 | CHF 6.21 | CHF 9.27 | CHF 4.94 | CHF 9.11 | +46.8% | 10.4M | 262 |
| 2003 | CHF 3.52 | CHF 6.38 | CHF 2.60 | CHF 6.21 | +76.2% | 9.7M | 261 |
| 2002 | CHF 3.65 | CHF 3.83 | CHF 3.48 | CHF 3.52 | n/a | 190.6K | 18 |
BCVN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 132.00 | +1.8% |
| August 2026 | CHF 129.70 | +2.1% |
| July 2026 | CHF 127.00 | +7.3% |
| June 2026 | CHF 118.40 | +0.8% |
| May 2026 | CHF 117.50 | -1.0% |
| April 2026 | CHF 118.73 | -4.5% |
| March 2026 | CHF 124.32 | +9.4% |
| February 2026 | CHF 113.62 | +12.7% |
| January 2026 | CHF 100.80 | +4.2% |
| December 2025 | CHF 96.76 | +3.1% |
| November 2025 | CHF 93.86 | +4.4% |
| October 2025 | CHF 89.91 | -0.6% |
About the BCVN data
Daily bars. 6,022 sessions from Dec 6, 2002 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCVN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BCVN share price history
