What is the all time high of BCVN?

Banque Cantonale Vaudoise (BCVN) closed at its highest ever adjusted price, CHF 139.80, on Nov 13, 2026. Its lowest close was CHF 2.64 on Mar 31, 2003.

How much has BCVN returned over the last 10 years?

+228.1% in price terms from the close ten years before Nov 13, 2026, which is +12.6% a year compounded. Over one year the return is +50.6%; over five years +143.0%.

What was the worst drawdown in BCVN history?

-60.0% from the Jul 23, 2007 peak to the Nov 6, 2008 trough on adjusted closes; the previous peak was regained on Feb 28, 2013.

How far back does BCVN historical data go?

The daily series starts on Dec 6, 2002 and runs to Nov 13, 2026: 5,977 trading sessions across 23.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BCVN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BCVN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 6, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BCVN?

Among complete calendar years, 2005 was the best at +86.8% and 2008 the worst at -34.4%, measured close to close.

SIX · BCVN · stock

Banque Cantonale Vaudoise (BCVN) stock price history

Every SIX trading session of Banque Cantonale Vaudoise from Dec 6, 2002 to Nov 13, 2026: 5,977 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BCVN data, free key Year by year table

BCVN adjusted close, 2002 to 2026

BCVNBanque Cantonale Vaudoise

CHF 139.80+50.6% over one year

CHF 139.80
All time high, 2026: CHF 140.80
52 week high, CHF 88.76 low: 5,977
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

BCVN key facts

Banque Cantonale Vaudoise (BCVN) closed at CHF 139.80 on Nov 13, 2026 on SIX.
BCVN's all time high close is CHF 139.80, set on Nov 13, 2026; its all time low close is CHF 2.64 on Mar 31, 2003.
BCVN's 52 week range is CHF 88.76 to CHF 140.80.
BCVN returned +50.6% over the year to Nov 13, 2026 and +143.0% over five years.
Over ten years BCVN returned +228%, +12.6% a year compounded.
BCVN's deepest drawdown was -60.0% from Jul 23, 2007 to Nov 6, 2008.
DataCedar holds 5,977 daily sessions of BCVN history from Dec 6, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BCVN price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BCVN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+7.6%
3 months	+13.7%
6 months	+22.2%
Year to date	+44.5%
1 year	+50.6%
3 years	+56.7%
5 years	+143.0%
10 years	+228.1%
Since Dec 6, 2002	+3,773%
Compound annual growth, 23.9 years	+16.5%

BCVN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CHF 139.80 on Nov 13, 2026
All time low close: CHF 2.64 on Mar 31, 2003
52 week high: CHF 140.80 on Nov 13, 2026
52 week low: CHF 88.76 on Nov 24, 2025
Deepest drawdown: -60.0% from Jul 23, 2007 to Nov 6, 2008, recovered Feb 28, 2013
Best single session: +14.6% on Mar 10, 2009
Worst single session: -11.3% on Oct 10, 2008
Volatility, 1 year annualised: 18.3%
Sessions closing higher, 1 year: 57%
Growth of 1 since 2002: 38.7×
Best calendar year: 2005, +87%
Worst calendar year: 2008, -34%

BCVN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 6, 2002; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CHF 96.66	CHF 140.80	CHF 96.18	CHF 139.80	+44.5%	11.7M	216
2025	CHF 77.39	CHF 97.43	CHF 76.00	CHF 96.76	+25.8%	14.5M	249
2024	CHF 95.92	CHF 99.18	CHF 72.92	CHF 76.93	-19.6%	13.9M	250
2023	CHF 75.43	CHF 95.65	CHF 68.58	CHF 95.65	+27.6%	18.1M	251
2022	CHF 57.21	CHF 83.45	CHF 57.05	CHF 74.96	+31.2%	22M	253
2021	CHF 74.85	CHF 78.81	CHF 54.30	CHF 57.13	-23.5%	21.2M	254
2020	CHF 59.10	CHF 78.66	CHF 50.12	CHF 74.70	+27.4%	30M	249
2019	CHF 51.94	CHF 59.25	CHF 51.94	CHF 58.65	+11.6%	10.3M	244
2018	CHF 50.96	CHF 56.91	CHF 48.82	CHF 52.58	+3.7%	10.4M	243
2017	CHF 42.77	CHF 52.71	CHF 42.37	CHF 50.68	+19.4%	11.5M	246
2016	CHF 39.63	CHF 45.66	CHF 37.02	CHF 42.44	+4.8%	13.2M	253
2015	CHF 32.96	CHF 40.71	CHF 31.22	CHF 40.48	+22.8%	15M	251
2014	CHF 28.35	CHF 33.08	CHF 28.35	CHF 32.96	+15.7%	14.2M	240
2013	CHF 27.57	CHF 31.48	CHF 26.07	CHF 28.50	+4.5%	26.3M	241
2012	CHF 24.88	CHF 28.95	CHF 23.75	CHF 27.27	+11.1%	21.3M	237
2011	CHF 25.44	CHF 28.22	CHF 21.09	CHF 24.54	-3.1%	15.6M	248
2010	CHF 20.80	CHF 26.13	CHF 20.63	CHF 25.34	+23.0%	14.9M	244
2009	CHF 15.20	CHF 21.40	CHF 12.38	CHF 20.60	+36.1%	15.5M	249
2008	CHF 22.82	CHF 24.84	CHF 11.78	CHF 15.13	-34.4%	21.5M	253
2007	CHF 26.75	CHF 30.27	CHF 21.58	CHF 23.05	-13.7%	13.5M	249
2006	CHF 17.02	CHF 26.70	CHF 16.90	CHF 26.70	+56.9%	14.5M	258
2005	CHF 9.13	CHF 17.09	CHF 8.99	CHF 17.02	+86.8%	16M	260
2004	CHF 6.21	CHF 9.27	CHF 4.94	CHF 9.11	+46.8%	10.4M	260
2003	CHF 3.52	CHF 6.38	CHF 2.60	CHF 6.21	+76.2%	9.7M	261
2002	CHF 3.65	CHF 3.83	CHF 3.48	CHF 3.52	n/a	190.6K	18

BCVN monthly closes, last 12 months

Month	Month end close	Change
November 2026	CHF 139.80	+5.4%
October 2026	CHF 132.70	+5.2%
September 2026	CHF 126.20	-2.7%
August 2026	CHF 129.70	+2.1%
July 2026	CHF 127.00	+7.3%
June 2026	CHF 118.40	+0.8%
May 2026	CHF 117.50	-1.0%
April 2026	CHF 118.73	-4.5%
March 2026	CHF 124.32	+9.4%
February 2026	CHF 113.62	+12.7%
January 2026	CHF 100.80	+4.2%
December 2025	CHF 96.76	+3.1%

About the BCVN data

Daily bars. 5,977 sessions from Dec 6, 2002 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/six%3ABCVN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

BBN Bellevue Group AG
BCGE Banque Cantonale de Genève SA
BCHN Burckhardt Compression Holding AG
BCJ Banque Cantonale du Jura SA
BEAN BELIMO Holding AG
BEI Beiersdorf Aktiengesellschaft
BEKN Berner Kantonalbank AG
BELL Bell Food Group AG

Browse SIX

Historical data guides

Common questions

BCVN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market