SIX · BBN · stock

Bellevue Group AG (BBN) stock price history

Every SIX trading session of Bellevue Group AG from Jan 4, 2000 to Sep 28, 2026: 6,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BBN data, free keyYear by year table

BBN adjusted close, 2000 to 2026

BBNBellevue Group AG
CHF 7.10+1.3% over one year
20052010201520202025
CHF 35.56
All time high, 2021
CHF 12.17
52 week high, CHF 6.68 low
6,785
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BBN key facts

  • Bellevue Group AG (BBN) closed at CHF 7.10 on Sep 28, 2026 on SIX.
  • BBN's all time high close is CHF 35.56, set on Aug 19, 2021; its all time low close is CHF 3.19 on Jan 28, 2013.
  • BBN's 52 week range is CHF 6.68 to CHF 12.17.
  • BBN returned +1.3% over the year to Sep 28, 2026 and -76.6% over five years.
  • Over ten years BBN returned -7%, -0.7% a year compounded.
  • BBN's deepest drawdown was -87.0% from May 5, 2006 to Jan 28, 2013.
  • DataCedar holds 6,785 daily sessions of BBN history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BBN price chart, 2000 to 2026

BBN adjusted close, Jan 4, 2000 to Sep 28, 2026CHF 3.19CHF 13.88CHF 24.56CHF 35.25200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BBN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+1.4%
6 months-8.7%
Year to date-28.4%
1 year+1.3%
3 years-60.6%
5 years-76.6%
10 years-7.2%
Since Jan 4, 2000-13.7%
Compound annual growth, 26.7 years-0.6%

BBN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 35.56 on Aug 19, 2021
All time low close
CHF 3.19 on Jan 28, 2013
52 week high
CHF 12.17 on Jan 15, 2026
52 week low
CHF 6.68 on Jun 30, 2026
Deepest drawdown
-87.0% from May 5, 2006 to Jan 28, 2013, recovered Jan 29, 2021
Best single session
+30.1% on Sep 12, 2005
Worst single session
-13.5% on Mar 1, 2013
Volatility, 1 year annualised
42.9%
Sessions closing higher, 1 year
47%
Best calendar year
2013, +72%
Worst calendar year
2008, -52%

BBN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 9.97CHF 12.17CHF 6.68CHF 7.10-28.4%3.8M186
2025CHF 10.32CHF 14.71CHF 6.87CHF 9.92-4.7%4.8M249
2024CHF 21.46CHF 21.46CHF 10.22CHF 10.41-51.7%2.3M250
2023CHF 31.44CHF 34.31CHF 16.01CHF 21.55-30.8%2.2M251
2022CHF 32.28CHF 34.31CHF 23.74CHF 31.15-3.0%2.3M254
2021CHF 21.87CHF 35.71CHF 21.30CHF 32.13+47.9%3.1M254
2020CHF 14.26CHF 21.94CHF 11.94CHF 21.72+52.3%5.2M252
2019CHF 11.22CHF 14.80CHF 10.76CHF 14.26+27.2%1.6M249
2018CHF 13.08CHF 14.81CHF 10.20CHF 11.22-14.9%3.2M249
2017CHF 8.36CHF 13.57CHF 8.36CHF 13.19+54.8%3.6M251
2016CHF 7.12CHF 8.57CHF 6.19CHF 8.52+20.0%5.5M254
2015CHF 6.46CHF 7.14CHF 6.15CHF 7.10+11.4%3.4M251
2014CHF 5.62CHF 7.97CHF 5.19CHF 6.37+13.4%5M249
2013CHF 3.31CHF 5.87CHF 3.17CHF 5.62+71.5%6.7M249
2012CHF 4.58CHF 6.35CHF 3.13CHF 3.28-28.7%3M250
2011CHF 9.71CHF 11.21CHF 3.47CHF 4.60-51.9%1.8M254
2010CHF 9.30CHF 12.05CHF 8.56CHF 9.55+2.3%1.5M254
2009CHF 9.15CHF 12.01CHF 7.86CHF 9.34+2.1%1.1M253
2008CHF 18.90CHF 19.12CHF 8.73CHF 9.15-52.0%1.7M253
2007CHF 16.44CHF 21.93CHF 16.42CHF 19.06+16.9%4.2M251
2006CHF 16.45CHF 24.69CHF 13.97CHF 16.31-0.8%4.7M258
2005CHF 10.06CHF 17.43CHF 9.52CHF 16.45+63.5%3.7M260
2004CHF 11.99CHF 13.76CHF 9.97CHF 10.06-16.1%1.3M262
2003CHF 13.08CHF 13.22CHF 11.00CHF 11.99-8.4%1.4M261
2002CHF 15.51CHF 17.20CHF 11.94CHF 13.08-15.6%3.2M261
2001CHF 16.65CHF 19.50CHF 13.70CHF 15.51-6.9%3.4M261
2000CHF 8.26CHF 19.79CHF 8.13CHF 16.65n/a6.7M259

BBN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 7.10-0.6%
August 2026CHF 7.14-2.2%
July 2026CHF 7.30+6.7%
June 2026CHF 6.84-8.3%
May 2026CHF 7.46-1.6%
April 2026CHF 7.58-3.1%
March 2026CHF 7.82-10.1%
February 2026CHF 8.70-21.6%
January 2026CHF 11.09+11.9%
December 2025CHF 9.92+12.0%
November 2025CHF 8.86+4.9%
October 2025CHF 8.44+16.2%

About the BBN data

Daily bars. 6,785 sessions from Jan 4, 2000 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • AVOL Avolta AG
  • BAER Julius Bär Gruppe AG
  • BANB Bachem Holding AG
  • BARN Barry Callebaut AG
  • BCGE Banque Cantonale de Genève SA
  • BCHN Burckhardt Compression Holding AG
  • BCJ Banque Cantonale du Jura SA
  • BCVN Banque Cantonale Vaudoise

Common questions

BBN share price history

Start with any symbol.

Start free