SIX · BCGE · stock
Banque Cantonale de Genève SA (BCGE) stock price history
Every SIX trading session of Banque Cantonale de Genève SA from Apr 3, 1995 to Nov 13, 2026: 7,843 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCGE adjusted close, 1995 to 2026
- CHF 37.70
- All time high, 2026
- CHF 38.00
- 52 week high, CHF 23.42 low
- 7,843
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
BCGE key facts
- Banque Cantonale de Genève SA (BCGE) closed at CHF 37.70 on Nov 13, 2026 on SIX.
- BCGE's all time high close is CHF 37.70, set on Nov 13, 2026; its all time low close is CHF 3.66 on Sep 4, 2002.
- BCGE's 52 week range is CHF 23.42 to CHF 38.00.
- BCGE returned +55.8% over the year to Nov 13, 2026 and +152.1% over five years.
- Over ten years BCGE returned +218%, +12.2% a year compounded.
- BCGE's deepest drawdown was -75.4% from Jun 9, 1998 to Sep 4, 2002.
- DataCedar holds 7,843 daily sessions of BCGE history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCGE price chart, 1995 to 2026
BCGE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.9% |
| 3 months | +20.4% |
| 6 months | +17.4% |
| Year to date | +56.4% |
| 1 year | +55.8% |
| 3 years | +79.4% |
| 5 years | +152.1% |
| 10 years | +217.6% |
| Since Apr 3, 1995 | +396.2% |
| Compound annual growth, 31.6 years | +5.2% |
BCGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 37.70 on Nov 13, 2026
- All time low close
- CHF 3.66 on Sep 4, 2002
- 52 week high
- CHF 38.00 on Nov 13, 2026
- 52 week low
- CHF 23.42 on Dec 22, 2025
- Deepest drawdown
- -75.4% from Jun 9, 1998 to Sep 4, 2002, recovered Apr 26, 2018
- Best single session
- +14.2% on May 31, 2001
- Worst single session
- -16.7% on Oct 5, 1998
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1995
- 5.0×
- Best calendar year
- 2023, +29%
- Worst calendar year
- 2000, -25%
BCGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 23.91 | CHF 38.00 | CHF 23.52 | CHF 37.70 | +56.4% | 3.2M | 215 |
| 2025 | CHF 24.25 | CHF 26.25 | CHF 22.24 | CHF 24.11 | -1.0% | 2.6M | 249 |
| 2024 | CHF 20.92 | CHF 29.61 | CHF 20.74 | CHF 24.35 | +15.8% | 3.2M | 250 |
| 2023 | CHF 16.28 | CHF 21.39 | CHF 16.10 | CHF 21.02 | +28.7% | 2.2M | 251 |
| 2022 | CHF 14.34 | CHF 16.55 | CHF 14.07 | CHF 16.33 | +14.9% | 1.8M | 250 |
| 2021 | CHF 13.65 | CHF 15.27 | CHF 13.18 | CHF 14.20 | +3.4% | 1.9M | 249 |
| 2020 | CHF 16.59 | CHF 17.27 | CHF 13.48 | CHF 13.74 | -16.5% | 2.8M | 250 |
| 2019 | CHF 15.98 | CHF 17.18 | CHF 15.93 | CHF 16.46 | +3.1% | 2M | 249 |
| 2018 | CHF 13.48 | CHF 16.47 | CHF 13.23 | CHF 15.98 | +19.0% | 2.3M | 236 |
| 2017 | CHF 11.95 | CHF 13.59 | CHF 11.91 | CHF 13.43 | +11.7% | 2.3M | 249 |
| 2016 | CHF 10.33 | CHF 12.03 | CHF 10.22 | CHF 12.02 | +16.4% | 2.8M | 253 |
| 2015 | CHF 8.26 | CHF 10.38 | CHF 8.22 | CHF 10.33 | +24.4% | 2.8M | 251 |
| 2014 | CHF 8.48 | CHF 8.93 | CHF 8.07 | CHF 8.31 | -3.0% | 2.2M | 249 |
| 2013 | CHF 7.72 | CHF 9.87 | CHF 7.61 | CHF 8.57 | +10.9% | 2.5M | 249 |
| 2012 | CHF 7.16 | CHF 7.91 | CHF 7.16 | CHF 7.72 | +7.9% | 1.5M | 247 |
| 2011 | CHF 7.63 | CHF 8.58 | CHF 6.76 | CHF 7.16 | -7.1% | 1.5M | 242 |
| 2010 | CHF 7.97 | CHF 8.53 | CHF 7.34 | CHF 7.70 | -3.4% | 1.6M | 241 |
| 2009 | CHF 7.33 | CHF 8.70 | CHF 5.81 | CHF 7.97 | +7.2% | 1.9M | 243 |
| 2008 | CHF 9.31 | CHF 9.31 | CHF 7.10 | CHF 7.43 | -20.2% | 2.5M | 244 |
| 2007 | CHF 7.89 | CHF 9.74 | CHF 7.79 | CHF 9.31 | +19.5% | 4.7M | 248 |
| 2006 | CHF 6.07 | CHF 7.95 | CHF 6.07 | CHF 7.79 | +28.2% | 2.9M | 244 |
| 2005 | CHF 5.95 | CHF 6.30 | CHF 5.82 | CHF 6.07 | +2.1% | 1.2M | 248 |
| 2004 | CHF 5.47 | CHF 6.33 | CHF 5.47 | CHF 5.95 | +8.7% | 1.2M | 238 |
| 2003 | CHF 4.45 | CHF 5.50 | CHF 3.66 | CHF 5.47 | +22.9% | 1.3M | 254 |
| 2002 | CHF 5.44 | CHF 5.44 | CHF 3.66 | CHF 4.45 | -18.1% | 1.9M | 254 |
| 2001 | CHF 6.68 | CHF 7.16 | CHF 4.55 | CHF 5.44 | -18.6% | 1.4M | 260 |
| 2000 | CHF 8.88 | CHF 8.88 | CHF 6.55 | CHF 6.68 | -24.8% | 3M | 224 |
| 1999 | CHF 10.01 | CHF 10.07 | CHF 6.53 | CHF 8.88 | -11.3% | 5.7M | 255 |
| 1998 | CHF 9.83 | CHF 14.95 | CHF 7.07 | CHF 10.01 | +1.8% | 8.4M | 247 |
| 1997 | CHF 8.82 | CHF 9.83 | CHF 8.71 | CHF 9.83 | +11.5% | 998.7K | 259 |
| 1996 | CHF 8.27 | CHF 8.93 | CHF 8.14 | CHF 8.82 | +6.6% | 887K | 262 |
| 1995 | CHF 7.70 | CHF 8.41 | CHF 7.39 | CHF 8.27 | n/a | 39K | 183 |
BCGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 37.70 | +8.6% |
| October 2026 | CHF 34.70 | +4.5% |
| September 2026 | CHF 33.20 | +2.8% |
| August 2026 | CHF 32.30 | -0.6% |
| July 2026 | CHF 32.50 | -4.4% |
| June 2026 | CHF 34.00 | +0.9% |
| May 2026 | CHF 33.70 | -3.9% |
| April 2026 | CHF 35.08 | +4.1% |
| March 2026 | CHF 33.71 | +7.8% |
| February 2026 | CHF 31.26 | +14.7% |
| January 2026 | CHF 27.24 | +13.0% |
| December 2025 | CHF 24.11 | +0.8% |
About the BCGE data
Daily bars. 7,843 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ABCGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BCGE share price history
