SIX · BKNG · stock
Booking Holdings Inc. (BKNG) stock price history
Every SIX trading session of Booking Holdings Inc. from Nov 10, 2014 to Sep 25, 2026: 2,264 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKNG adjusted close, 2014 to 2026
- CHF 4,027
- All time high, 2026
- CHF 4,027
- 52 week high, CHF 5.31 low
- 2,264
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
BKNG key facts
- Booking Holdings Inc. (BKNG) closed at CHF 134.54 on Sep 25, 2026 on SIX.
- BKNG's all time high close is CHF 4,027, set on Jan 22, 2026; its all time low close is CHF 5.31 on Apr 2, 2026.
- BKNG's 52 week range is CHF 5.31 to CHF 4,027.
- BKNG returned -92.6% over the year to Sep 25, 2026 and -92.6% over five years.
- Over ten years BKNG returned -90%, -20.8% a year compounded.
- BKNG's deepest drawdown was -99.9% from Jan 23, 2026 to Apr 2, 2026.
- DataCedar holds 2,264 daily sessions of BKNG history from Nov 10, 2014 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
BKNG price chart, 2014 to 2026
BKNG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | -7.5% |
| 6 months | -96.1% |
| Year to date | -92.6% |
| 1 year | -92.6% |
| 3 years | -92.6% |
| 5 years | -92.6% |
| 10 years | -90.3% |
| Since Nov 10, 2014 | -88.1% |
| Compound annual growth, 11.9 years | -16.4% |
BKNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 4,027 on Jan 22, 2026
- All time low close
- CHF 5.31 on Apr 2, 2026
- 52 week high
- CHF 4,027 on Jan 22, 2026
- 52 week low
- CHF 5.31 on Apr 2, 2026
- Deepest drawdown
- -99.9% from Jan 23, 2026 to Apr 2, 2026, not yet recovered
- Best single session
- +2,473% on Apr 7, 2026
- Worst single session
- -96.0% on Mar 25, 2026
- Volatility, 1 year annualised
- 567.1%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2016, +19%
- Worst calendar year
- 2018, -1%
BKNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 10, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 4,027 | CHF 4,027 | CHF 5.31 | CHF 134.54 | -92.6% | 41 | 172 |
| 2023 | CHF 1,819 | CHF 1,819 | CHF 1,819 | CHF 1,819 | 0.0% | 0 | 44 |
| 2022 | CHF 1,819 | CHF 1,819 | CHF 1,819 | CHF 1,819 | 0.0% | 0 | 254 |
| 2021 | CHF 1,789 | CHF 1,819 | CHF 1,789 | CHF 1,819 | +1.7% | 0 | 254 |
| 2020 | CHF 1,789 | CHF 1,789 | CHF 1,789 | CHF 1,789 | 0.0% | 0 | 252 |
| 2019 | CHF 1,707 | CHF 1,910 | CHF 1,612 | CHF 1,789 | +4.8% | 88 | 249 |
| 2018 | CHF 1,729 | CHF 2,127 | CHF 1,669 | CHF 1,707 | -1.3% | 325 | 249 |
| 2017 | CHF 1,540 | CHF 1,994 | CHF 1,540 | CHF 1,729 | +12.3% | 168 | 251 |
| 2016 | CHF 1,292 | CHF 1,555 | CHF 1,021 | CHF 1,540 | +19.2% | 411 | 254 |
| 2015 | CHF 1,135 | CHF 1,329 | CHF 864.56 | CHF 1,292 | +13.8% | 383 | 251 |
| 2014 | CHF 1,128 | CHF 1,135 | CHF 1,113 | CHF 1,135 | n/a | 90 | 34 |
BKNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 134.54 | -17.3% |
| August 2026 | CHF 162.68 | +4.9% |
| July 2026 | CHF 155.02 | +6.3% |
| June 2026 | CHF 145.86 | +10.8% |
| May 2026 | CHF 131.61 | -0.5% |
| April 2026 | CHF 132.21 | +1.3% |
| March 2026 | CHF 130.52 | -96.0% |
| February 2026 | CHF 3,241 | -16.0% |
| January 2026 | CHF 3,861 | +112.3% |
| March 2023 | CHF 1,819 | 0.0% |
| February 2023 | CHF 1,819 | 0.0% |
| January 2023 | CHF 1,819 | 0.0% |
About the BKNG data
Daily bars. 2,264 sessions from Nov 10, 2014 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BKNG share price history
