SIX · LLBN · stock
Liechtensteinische Landesbank Aktiengesellschaft (LLBN) stock price history
Every SIX trading session of Liechtensteinische Landesbank Aktiengesellschaft from Aug 2, 1996 to Nov 13, 2026: 7,621 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LLBN adjusted close, 1996 to 2026
- CHF 120.80
- All time high, 2026
- CHF 121.20
- 52 week high, CHF 71.77 low
- 7,621
- Daily sessions since 1996
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
LLBN key facts
- Liechtensteinische Landesbank Aktiengesellschaft (LLBN) closed at CHF 119.60 on Nov 13, 2026 on SIX.
- LLBN's all time high close is CHF 120.80, set on Nov 11, 2026; its all time low close is CHF 14.54 on Aug 2, 1996.
- LLBN's 52 week range is CHF 71.77 to CHF 121.20.
- LLBN returned +59.7% over the year to Nov 13, 2026 and +172.5% over five years.
- Over ten years LLBN returned +314%, +15.3% a year compounded.
- LLBN's deepest drawdown was -75.7% from Jun 5, 2007 to Nov 16, 2012.
- DataCedar holds 7,621 daily sessions of LLBN history from Aug 2, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LLBN price chart, 1996 to 2026
LLBN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +7.7% |
| 6 months | +25.8% |
| Year to date | +47.0% |
| 1 year | +59.7% |
| 3 years | +112.3% |
| 5 years | +172.5% |
| 10 years | +313.9% |
| Since Aug 2, 1996 | +722.3% |
| Compound annual growth, 30.3 years | +7.2% |
LLBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 120.80 on Nov 11, 2026
- All time low close
- CHF 14.54 on Aug 2, 1996
- 52 week high
- CHF 121.20 on Nov 12, 2026
- 52 week low
- CHF 71.77 on Dec 1, 2025
- Deepest drawdown
- -75.7% from Jun 5, 2007 to Nov 16, 2012, recovered Mar 27, 2024
- Best single session
- +10.8% on Sep 16, 2011
- Worst single session
- -15.0% on Aug 8, 2011
- Volatility, 1 year annualised
- 20.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1996
- 8.2×
- Best calendar year
- 1998, +68%
- Worst calendar year
- 2008, -47%
LLBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 2, 1996; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 82.07 | CHF 121.20 | CHF 81.09 | CHF 119.60 | +47.0% | 4.6M | 215 |
| 2025 | CHF 66.94 | CHF 87.80 | CHF 65.91 | CHF 81.39 | +23.7% | 2.5M | 249 |
| 2024 | CHF 59.84 | CHF 71.62 | CHF 58.13 | CHF 65.81 | +10.5% | 1.6M | 246 |
| 2023 | CHF 48.65 | CHF 59.57 | CHF 47.96 | CHF 59.57 | +23.3% | 1.5M | 251 |
| 2022 | CHF 43.89 | CHF 50.21 | CHF 41.98 | CHF 48.30 | +10.9% | 2.1M | 254 |
| 2021 | CHF 42.15 | CHF 45.46 | CHF 39.37 | CHF 43.56 | +4.3% | 2.7M | 254 |
| 2020 | CHF 47.41 | CHF 51.91 | CHF 34.36 | CHF 41.75 | -12.4% | 2M | 252 |
| 2019 | CHF 47.41 | CHF 53.26 | CHF 44.28 | CHF 47.64 | +0.2% | 2.2M | 248 |
| 2018 | CHF 36.27 | CHF 51.78 | CHF 35.66 | CHF 47.56 | +33.4% | 4.1M | 248 |
| 2017 | CHF 27.85 | CHF 39.21 | CHF 27.71 | CHF 35.66 | +26.9% | 2.5M | 248 |
| 2016 | CHF 24.06 | CHF 30.39 | CHF 22.26 | CHF 28.10 | +17.4% | 2.3M | 246 |
| 2015 | CHF 25.88 | CHF 26.65 | CHF 22.61 | CHF 23.93 | -6.7% | 1.8M | 247 |
| 2014 | CHF 23.14 | CHF 27.29 | CHF 22.96 | CHF 25.65 | +12.0% | 2.3M | 245 |
| 2013 | CHF 17.60 | CHF 26.08 | CHF 16.64 | CHF 22.90 | +32.1% | 2.3M | 246 |
| 2012 | CHF 26.04 | CHF 26.28 | CHF 15.21 | CHF 17.33 | -29.5% | 2.1M | 245 |
| 2011 | CHF 41.37 | CHF 46.76 | CHF 22.79 | CHF 24.56 | -40.6% | 2M | 250 |
| 2010 | CHF 37.41 | CHF 45.90 | CHF 36.41 | CHF 41.37 | +10.6% | 1.9M | 250 |
| 2009 | CHF 26.81 | CHF 38.80 | CHF 17.82 | CHF 37.41 | +43.8% | 2M | 251 |
| 2008 | CHF 49.41 | CHF 51.20 | CHF 24.23 | CHF 26.01 | -47.4% | 3.1M | 242 |
| 2007 | CHF 51.29 | CHF 65.31 | CHF 47.68 | CHF 49.41 | -3.2% | 3.4M | 251 |
| 2006 | CHF 37.49 | CHF 53.23 | CHF 37.12 | CHF 51.05 | +36.2% | 2.6M | 258 |
| 2005 | CHF 28.17 | CHF 37.73 | CHF 27.67 | CHF 37.49 | +33.5% | 2.1M | 256 |
| 2004 | CHF 26.40 | CHF 28.13 | CHF 25.34 | CHF 28.08 | +6.4% | 1.9M | 262 |
| 2003 | CHF 24.76 | CHF 26.44 | CHF 20.78 | CHF 26.40 | +6.6% | 2.2M | 261 |
| 2002 | CHF 31.06 | CHF 33.35 | CHF 22.62 | CHF 24.76 | -20.3% | 874.6K | 257 |
| 2001 | CHF 35.05 | CHF 35.05 | CHF 26.68 | CHF 31.06 | -11.4% | 1.2M | 251 |
| 2000 | CHF 33.00 | CHF 35.05 | CHF 30.20 | CHF 35.05 | +6.2% | 3.1M | 254 |
| 1999 | CHF 37.43 | CHF 37.83 | CHF 30.80 | CHF 33.00 | -11.8% | 3.6M | 257 |
| 1998 | CHF 22.26 | CHF 39.09 | CHF 22.14 | CHF 37.43 | +68.2% | 8.9M | 260 |
| 1997 | CHF 15.19 | CHF 23.89 | CHF 15.04 | CHF 22.26 | +46.6% | 1.6M | 259 |
| 1996 | CHF 14.54 | CHF 15.19 | CHF 14.54 | CHF 15.19 | n/a | 471.1K | 108 |
LLBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 119.60 | +4.0% |
| October 2026 | CHF 115.00 | +1.6% |
| September 2026 | CHF 113.20 | +1.1% |
| August 2026 | CHF 112.00 | -0.9% |
| July 2026 | CHF 113.00 | +8.7% |
| June 2026 | CHF 104.00 | +5.5% |
| May 2026 | CHF 98.60 | +2.6% |
| April 2026 | CHF 96.10 | +0.1% |
| March 2026 | CHF 96.05 | +6.0% |
| February 2026 | CHF 90.61 | -3.2% |
| January 2026 | CHF 93.62 | +15.0% |
| December 2025 | CHF 81.39 | +11.9% |
About the LLBN data
Daily bars. 7,621 sessions from Aug 2, 1996 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ALLBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
LLBN share price history
