SIX · LOGNE · stock
Logitech International S.A. (LOGNE) stock price history
Every SIX trading session of Logitech International S.A. from Aug 17, 2023 to Sep 28, 2026: 780 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOGNE adjusted close, 2023 to 2026
- CHF 98.20
- All time high, 2025
- CHF 98.58
- 52 week high, CHF 66.22 low
- 780
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
LOGNE key facts
- Logitech International S.A. (LOGNE) closed at CHF 83.20 on Sep 28, 2026 on SIX.
- LOGNE's all time high close is CHF 98.20, set on Nov 10, 2025; its all time low close is CHF 56.04 on Apr 9, 2025.
- LOGNE's 52 week range is CHF 66.22 to CHF 98.58.
- LOGNE returned -3.1% over the year to Sep 28, 2026.
- Since Aug 17, 2023 LOGNE returned +33%, +9.5% a year compounded.
- LOGNE's deepest drawdown was -40.8% from Feb 14, 2025 to Apr 9, 2025.
- DataCedar holds 780 daily sessions of LOGNE history from Aug 17, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LOGNE price chart, 2023 to 2026
LOGNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +4.9% |
| 6 months | +15.1% |
| Year to date | +2.1% |
| 1 year | -3.1% |
| 3 years | +32.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 17, 2023 | +32.5% |
| Compound annual growth, 3.1 years | +9.5% |
LOGNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 98.20 on Nov 10, 2025
- All time low close
- CHF 56.04 on Apr 9, 2025
- 52 week high
- CHF 98.58 on Nov 11, 2025
- 52 week low
- CHF 66.22 on Jan 30, 2026
- Deepest drawdown
- -40.8% from Feb 14, 2025 to Apr 9, 2025, recovered Nov 10, 2025
- Best single session
- +16.6% on May 8, 2026
- Worst single session
- -15.6% on Apr 3, 2025
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2024, -6%
LOGNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 17, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 80.02 | CHF 98.50 | CHF 66.22 | CHF 83.20 | +2.1% | 6.1M | 186 |
| 2025 | CHF 74.86 | CHF 98.58 | CHF 54.92 | CHF 81.46 | +9.0% | 4M | 249 |
| 2024 | CHF 78.20 | CHF 93.28 | CHF 67.66 | CHF 74.72 | -6.4% | 6.5M | 250 |
| 2023 | CHF 62.78 | CHF 83.04 | CHF 59.86 | CHF 79.82 | n/a | 3M | 95 |
LOGNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 83.20 | +3.9% |
| August 2026 | CHF 80.04 | -4.1% |
| July 2026 | CHF 83.46 | +11.4% |
| June 2026 | CHF 74.92 | -20.8% |
| May 2026 | CHF 94.64 | +30.9% |
| April 2026 | CHF 72.30 | 0.0% |
| March 2026 | CHF 72.30 | +1.8% |
| February 2026 | CHF 71.04 | +6.6% |
| January 2026 | CHF 66.64 | -18.2% |
| December 2025 | CHF 81.46 | -13.8% |
| November 2025 | CHF 94.52 | +7.8% |
| October 2025 | CHF 87.70 | +2.2% |
About the LOGNE data
Daily bars. 780 sessions from Aug 17, 2023 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LOGNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
LOGNE share price history
