SIX · MCHN · stock

MCH Group AG (MCHN) stock price history

Every SIX trading session of MCH Group AG from Jun 28, 2001 to Sep 28, 2026: 6,398 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MCHN data, free keyYear by year table

MCHN adjusted close, 2001 to 2026

MCHNMCH Group AG
CHF 6.86+96.0% over one year
20052010201520202025
CHF 68.93
All time high, 2017
CHF 6.90
52 week high, CHF 2.97 low
6,398
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

MCHN key facts

  • MCH Group AG (MCHN) closed at CHF 6.86 on Sep 28, 2026 on SIX.
  • MCHN's all time high close is CHF 68.93, set on May 19, 2017; its all time low close is CHF 2.99 on Apr 25, 2025.
  • MCHN's 52 week range is CHF 2.97 to CHF 6.90.
  • MCHN returned +96.0% over the year to Sep 28, 2026 and -45.4% over five years.
  • Over ten years MCHN returned -88%, -19.2% a year compounded.
  • MCHN's deepest drawdown was -95.7% from May 19, 2017 to Apr 25, 2025.
  • DataCedar holds 6,398 daily sessions of MCHN history from Jun 28, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MCHN price chart, 2001 to 2026

MCHN adjusted close, Jun 28, 2001 to Sep 28, 2026CHF 3.00CHF 8.46CHF 23.85CHF 67.2420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MCHN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+9.9%
3 months+13.2%
6 months+85.4%
Year to date+90.6%
1 year+96.0%
3 years+55.9%
5 years-45.4%
10 years-88.1%
Since Jun 28, 2001-69.0%
Compound annual growth, 25.3 years-4.5%

MCHN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 68.93 on May 19, 2017
All time low close
CHF 2.99 on Apr 25, 2025
52 week high
CHF 6.90 on Sep 28, 2026
52 week low
CHF 2.97 on Dec 9, 2025
Deepest drawdown
-95.7% from May 19, 2017 to Apr 25, 2025, not yet recovered
Best single session
+18.8% on Nov 2, 2001
Worst single session
-21.6% on Sep 11, 2001
Volatility, 1 year annualised
36.4%
Sessions closing higher, 1 year
45%
Best calendar year
2005, +103%
Worst calendar year
2018, -70%

MCHN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 28, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 3.68CHF 6.90CHF 3.49CHF 6.86+90.6%1.4M186
2025CHF 3.99CHF 4.37CHF 2.94CHF 3.60-9.5%1.9M249
2024CHF 4.20CHF 5.88CHF 3.50CHF 3.98-4.8%3.6M250
2023CHF 4.64CHF 5.22CHF 3.90CHF 4.18-9.1%1.4M251
2022CHF 8.83CHF 10.15CHF 4.30CHF 4.60-47.9%8.6M254
2021CHF 11.82CHF 15.01CHF 8.34CHF 8.83-25.0%2M254
2020CHF 21.91CHF 22.24CHF 9.81CHF 11.77-46.7%2.3M252
2019CHF 16.92CHF 25.04CHF 12.86CHF 22.08+30.8%2M249
2018CHF 55.99CHF 57.51CHF 15.27CHF 16.87-69.9%1.4M249
2017CHF 58.02CHF 70.33CHF 51.76CHF 56.08-3.3%803.4K251
2016CHF 52.07CHF 60.96CHF 48.40CHF 58.02+11.4%466.8K254
2015CHF 53.88CHF 54.95CHF 47.48CHF 52.07-2.8%624.2K251
2014CHF 48.80CHF 57.06CHF 47.69CHF 53.55+9.7%802K249
2013CHF 44.65CHF 53.62CHF 41.56CHF 48.80+10.2%998.6K249
2012CHF 30.61CHF 47.04CHF 29.57CHF 44.28+44.1%968.4K250
2011CHF 35.60CHF 39.37CHF 28.20CHF 30.73-12.8%739.5K254
2010CHF 29.19CHF 36.19CHF 25.98CHF 35.23+22.2%575.7K254
2009CHF 24.78CHF 32.11CHF 17.24CHF 28.83+16.3%779.9K253
2008CHF 54.13CHF 55.27CHF 23.92CHF 24.78-54.8%439.2K253
2007CHF 31.46CHF 64.75CHF 30.31CHF 54.85+74.4%1.7M251
2006CHF 26.15CHF 31.81CHF 23.43CHF 31.46+20.3%759.6K258
2005CHF 12.96CHF 27.32CHF 12.69CHF 26.15+102.8%1.6M260
2004CHF 10.09CHF 12.89CHF 9.29CHF 12.89+27.7%747.2K262
2003CHF 11.64CHF 11.67CHF 6.61CHF 10.09-13.3%451.1K261
2002CHF 13.60CHF 16.15CHF 10.41CHF 11.64-14.4%396.4K261
2001CHF 22.14CHF 22.14CHF 10.91CHF 13.60n/a219.5K133

MCHN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 6.86+8.2%
August 2026CHF 6.34+3.6%
July 2026CHF 6.12+2.3%
June 2026CHF 5.98+35.6%
May 2026CHF 4.41+0.2%
April 2026CHF 4.40+18.9%
March 2026CHF 3.70-16.1%
February 2026CHF 4.41-4.1%
January 2026CHF 4.60+27.8%
December 2025CHF 3.60+5.3%
November 2025CHF 3.42-3.1%
October 2025CHF 3.53+0.9%

About the MCHN data

Daily bars. 6,398 sessions from Jun 28, 2001 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MCHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • LOGNE Logitech International S.A.
  • LONN Lonza Group AG
  • LUKN Luzerner Kantonalbank AG
  • MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne
  • MED Medartis Holding AG
  • MEDX medmix AG
  • METN Metall Zug AG
  • MIKN Mikron Holding AG

Common questions

MCHN share price history

Start with any symbol.

Start free