SIX · MED · stock
Medartis Holding AG (MED) stock price history
Every SIX trading session of Medartis Holding AG from Mar 23, 2018 to Nov 12, 2026: 2,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MED adjusted close, 2018 to 2026
- CHF 145.60
- All time high, 2022
- CHF 111.00
- 52 week high, CHF 70.60 low
- 2,165
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MED key facts
- Medartis Holding AG (MED) closed at CHF 108.80 on Nov 12, 2026 on SIX.
- MED's all time high close is CHF 145.60, set on Mar 10, 2022; its all time low close is CHF 33.20 on Mar 19, 2020.
- MED's 52 week range is CHF 70.60 to CHF 111.00.
- MED returned +42.2% over the year to Nov 12, 2026 and -10.1% over five years.
- Since Mar 23, 2018 MED returned +76%, +6.7% a year compounded.
- MED's deepest drawdown was -69.1% from Mar 10, 2022 to Nov 19, 2024.
- DataCedar holds 2,165 daily sessions of MED history from Mar 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MED price chart, 2018 to 2026
MED returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.7% |
| 3 months | +25.2% |
| 6 months | +46.0% |
| Year to date | +23.4% |
| 1 year | +42.2% |
| 3 years | +50.3% |
| 5 years | -10.1% |
| 10 years | n/a |
| Since Mar 23, 2018 | +75.6% |
| Compound annual growth, 8.6 years | +6.7% |
MED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 145.60 on Mar 10, 2022
- All time low close
- CHF 33.20 on Mar 19, 2020
- 52 week high
- CHF 111.00 on Nov 5, 2026
- 52 week low
- CHF 70.60 on Jun 24, 2026
- Deepest drawdown
- -69.1% from Mar 10, 2022 to Nov 19, 2024, not yet recovered
- Best single session
- +14.1% on Aug 21, 2023
- Worst single session
- -9.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 36.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +180%
- Worst calendar year
- 2022, -37%
MED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 23, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 88.00 | CHF 111.00 | CHF 70.60 | CHF 108.80 | +23.4% | 1.7M | 214 |
| 2025 | CHF 56.60 | CHF 95.00 | CHF 56.60 | CHF 88.20 | +55.8% | 1.4M | 249 |
| 2024 | CHF 82.60 | CHF 90.00 | CHF 44.15 | CHF 56.60 | -32.6% | 844.8K | 250 |
| 2023 | CHF 82.00 | CHF 99.40 | CHF 62.30 | CHF 84.00 | +2.4% | 901K | 251 |
| 2022 | CHF 136.00 | CHF 148.40 | CHF 60.40 | CHF 82.00 | -37.0% | 1.9M | 254 |
| 2021 | CHF 44.85 | CHF 135.00 | CHF 43.10 | CHF 130.20 | +180.0% | 2.6M | 254 |
| 2020 | CHF 43.75 | CHF 50.60 | CHF 31.60 | CHF 46.50 | +6.4% | 1.7M | 252 |
| 2019 | CHF 62.00 | CHF 64.70 | CHF 38.55 | CHF 43.70 | -21.1% | 1.9M | 249 |
| 2018 | CHF 54.00 | CHF 84.00 | CHF 52.80 | CHF 55.40 | n/a | 3.9M | 192 |
MED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 108.80 | +12.0% |
| October 2026 | CHF 97.10 | +15.6% |
| September 2026 | CHF 84.00 | -5.7% |
| August 2026 | CHF 89.10 | +1.5% |
| July 2026 | CHF 87.80 | +6.0% |
| June 2026 | CHF 82.80 | +6.4% |
| May 2026 | CHF 77.80 | +1.2% |
| April 2026 | CHF 76.90 | +0.1% |
| March 2026 | CHF 76.80 | -16.5% |
| February 2026 | CHF 92.00 | +2.3% |
| January 2026 | CHF 89.90 | +1.9% |
| December 2025 | CHF 88.20 | +2.0% |
About the MED data
Daily bars. 2,165 sessions from Mar 23, 2018 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AMED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MED share price history
