SIX · MIKN · stock
Mikron Holding AG (MIKN) stock price history
Every SIX trading session of Mikron Holding AG from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIKN adjusted close, 1995 to 2026
- CHF 1,160
- All time high, 2000
- CHF 20.87
- 52 week high, CHF 14.88 low
- 8,026
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
MIKN key facts
- Mikron Holding AG (MIKN) closed at CHF 15.95 on Sep 28, 2026 on SIX.
- MIKN's all time high close is CHF 1,160, set on Feb 28, 2000; its all time low close is CHF 2.10 on Mar 11, 2009.
- MIKN's 52 week range is CHF 14.88 to CHF 20.87.
- MIKN returned -8.2% over the year to Sep 28, 2026 and +155.7% over five years.
- Over ten years MIKN returned +196%, +11.5% a year compounded.
- MIKN's deepest drawdown was -99.8% from Feb 28, 2000 to Mar 11, 2009.
- DataCedar holds 8,026 daily sessions of MIKN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIKN price chart, 1995 to 2026
MIKN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -3.0% |
| 6 months | +3.2% |
| Year to date | -19.1% |
| 1 year | -8.2% |
| 3 years | +33.9% |
| 5 years | +155.7% |
| 10 years | +196.2% |
| Since Apr 3, 1995 | -76.9% |
| Compound annual growth, 31.5 years | -4.5% |
MIKN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 1,160 on Feb 28, 2000
- All time low close
- CHF 2.10 on Mar 11, 2009
- 52 week high
- CHF 20.87 on Dec 9, 2025
- 52 week low
- CHF 14.88 on Mar 23, 2026
- Deepest drawdown
- -99.8% from Feb 28, 2000 to Mar 11, 2009, not yet recovered
- Best single session
- +72.5% on Oct 16, 2002
- Worst single session
- -36.1% on May 26, 2003
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 1999, +158%
- Worst calendar year
- 2002, -94%
MIKN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 20.00 | CHF 20.58 | CHF 14.88 | CHF 15.95 | -19.1% | 1.2M | 186 |
| 2025 | CHF 13.32 | CHF 20.87 | CHF 12.94 | CHF 19.71 | +46.4% | 2.1M | 249 |
| 2024 | CHF 14.00 | CHF 18.69 | CHF 12.20 | CHF 13.46 | -3.3% | 3.6M | 250 |
| 2023 | CHF 7.73 | CHF 14.14 | CHF 7.52 | CHF 13.91 | +79.9% | 2.5M | 251 |
| 2022 | CHF 6.56 | CHF 8.08 | CHF 5.28 | CHF 7.73 | +17.8% | 1.1M | 254 |
| 2021 | CHF 4.58 | CHF 7.06 | CHF 4.47 | CHF 6.56 | +42.6% | 2.1M | 254 |
| 2020 | CHF 5.76 | CHF 5.76 | CHF 3.58 | CHF 4.60 | -20.1% | 1.7M | 252 |
| 2019 | CHF 5.60 | CHF 8.01 | CHF 4.98 | CHF 5.76 | +2.6% | 3M | 249 |
| 2018 | CHF 6.01 | CHF 8.68 | CHF 5.25 | CHF 5.62 | -6.8% | 3.2M | 249 |
| 2017 | CHF 5.02 | CHF 6.34 | CHF 4.79 | CHF 6.03 | +19.7% | 1.6M | 251 |
| 2016 | CHF 4.87 | CHF 5.62 | CHF 4.30 | CHF 5.04 | +3.7% | 1M | 254 |
| 2015 | CHF 5.73 | CHF 6.28 | CHF 4.25 | CHF 4.86 | -15.2% | 2.6M | 251 |
| 2014 | CHF 5.12 | CHF 8.05 | CHF 4.96 | CHF 5.73 | +15.5% | 2.8M | 249 |
| 2013 | CHF 3.91 | CHF 5.14 | CHF 3.91 | CHF 4.96 | +26.5% | 2.5M | 249 |
| 2012 | CHF 4.00 | CHF 5.51 | CHF 3.84 | CHF 3.92 | -3.1% | 1.4M | 250 |
| 2011 | CHF 5.24 | CHF 9.16 | CHF 3.78 | CHF 4.05 | -22.7% | 2.3M | 254 |
| 2010 | CHF 4.96 | CHF 5.96 | CHF 4.58 | CHF 5.24 | +5.5% | 1M | 254 |
| 2009 | CHF 4.43 | CHF 5.54 | CHF 2.06 | CHF 4.96 | +12.1% | 1.5M | 253 |
| 2008 | CHF 9.47 | CHF 11.22 | CHF 4.20 | CHF 4.43 | -53.4% | 1.2M | 253 |
| 2007 | CHF 10.69 | CHF 13.55 | CHF 9.09 | CHF 9.51 | -12.9% | 2.4M | 251 |
| 2006 | CHF 12.14 | CHF 12.90 | CHF 9.16 | CHF 10.92 | -10.1% | 2.2M | 258 |
| 2005 | CHF 12.29 | CHF 15.23 | CHF 10.61 | CHF 12.14 | -0.6% | 3.3M | 260 |
| 2004 | CHF 13.44 | CHF 14.89 | CHF 8.86 | CHF 12.22 | -9.1% | 3.1M | 262 |
| 2003 | CHF 6.68 | CHF 20.20 | CHF 4.58 | CHF 13.44 | +101.1% | 5.5M | 261 |
| 2002 | CHF 109.19 | CHF 127.51 | CHF 4.58 | CHF 6.68 | -93.9% | 1.2M | 261 |
| 2001 | CHF 488.66 | CHF 507.75 | CHF 67.19 | CHF 109.19 | -77.7% | 1.1M | 261 |
| 2000 | CHF 531.61 | CHF 1,183 | CHF 435.22 | CHF 488.66 | -8.1% | 1.3M | 260 |
| 1999 | CHF 205.78 | CHF 532.37 | CHF 190.41 | CHF 531.61 | +158.3% | 901.9K | 261 |
| 1998 | CHF 179.80 | CHF 295.97 | CHF 174.29 | CHF 205.78 | +14.4% | 615.8K | 261 |
| 1997 | CHF 114.79 | CHF 202.74 | CHF 114.79 | CHF 179.80 | +56.6% | 1.1M | 261 |
| 1996 | CHF 85.73 | CHF 116.24 | CHF 76.28 | CHF 114.79 | +33.9% | 849.7K | 262 |
| 1995 | CHF 69.02 | CHF 98.08 | CHF 63.93 | CHF 85.73 | n/a | 17.6K | 195 |
MIKN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 15.95 | -3.3% |
| August 2026 | CHF 16.50 | -2.9% |
| July 2026 | CHF 17.00 | +4.6% |
| June 2026 | CHF 16.25 | -5.5% |
| May 2026 | CHF 17.20 | +5.5% |
| April 2026 | CHF 16.30 | +0.7% |
| March 2026 | CHF 16.19 | -3.1% |
| February 2026 | CHF 16.71 | +0.1% |
| January 2026 | CHF 16.69 | -15.3% |
| December 2025 | CHF 19.71 | +0.7% |
| November 2025 | CHF 19.56 | -5.4% |
| October 2025 | CHF 20.67 | +16.3% |
About the MIKN data
Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIKN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MIKN share price history
