SIX · MOLN · stock
Molecular Partners AG (MOLN) stock price history
Every SIX trading session of Molecular Partners AG from Mar 3, 2015 to Nov 13, 2026: 2,937 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOLN adjusted close, 2015 to 2026
- CHF 38.40
- All time high, 2015
- CHF 3.96
- 52 week high, CHF 2.40 low
- 2,937
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
MOLN key facts
- Molecular Partners AG (MOLN) closed at CHF 2.40 on Nov 13, 2026 on SIX.
- MOLN's all time high close is CHF 38.40, set on Nov 4, 2015; its all time low close is CHF 2.40 on Nov 13, 2026.
- MOLN's 52 week range is CHF 2.40 to CHF 3.96.
- MOLN returned -26.9% over the year to Nov 13, 2026 and -82.5% over five years.
- Over ten years MOLN returned -89%, -19.6% a year compounded.
- MOLN's deepest drawdown was -93.8% from Nov 4, 2015 to Nov 13, 2026.
- DataCedar holds 2,937 daily sessions of MOLN history from Mar 3, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOLN price chart, 2015 to 2026
MOLN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.7% |
| 3 months | -25.7% |
| 6 months | -20.3% |
| Year to date | -29.1% |
| 1 year | -26.9% |
| 3 years | -40.0% |
| 5 years | -82.5% |
| 10 years | -88.7% |
| Since Mar 3, 2015 | -89.4% |
| Compound annual growth, 11.7 years | -17.5% |
MOLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 38.40 on Nov 4, 2015
- All time low close
- CHF 2.40 on Nov 13, 2026
- 52 week high
- CHF 3.96 on Mar 3, 2026
- 52 week low
- CHF 2.40 on Nov 13, 2026
- Deepest drawdown
- -93.8% from Nov 4, 2015 to Nov 13, 2026, not yet recovered
- Best single session
- +28.9% on Oct 28, 2020
- Worst single session
- -36.4% on Apr 27, 2022
- Volatility, 1 year annualised
- 53.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +18%
- Worst calendar year
- 2022, -65%
MOLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 3, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 3.41 | CHF 3.96 | CHF 2.40 | CHF 2.40 | -29.1% | 4.7M | 215 |
| 2025 | CHF 4.21 | CHF 5.10 | CHF 2.70 | CHF 3.38 | -16.6% | 6.4M | 249 |
| 2024 | CHF 3.55 | CHF 9.50 | CHF 3.11 | CHF 4.06 | +18.0% | 8.2M | 250 |
| 2023 | CHF 6.30 | CHF 6.90 | CHF 3.04 | CHF 3.44 | -44.2% | 5.3M | 251 |
| 2022 | CHF 18.04 | CHF 28.90 | CHF 5.27 | CHF 6.16 | -65.4% | 24.3M | 254 |
| 2021 | CHF 21.15 | CHF 28.70 | CHF 8.10 | CHF 17.82 | -14.1% | 19.1M | 254 |
| 2020 | CHF 17.60 | CHF 24.90 | CHF 11.08 | CHF 20.75 | +18.4% | 24.7M | 252 |
| 2019 | CHF 18.68 | CHF 19.56 | CHF 12.16 | CHF 17.52 | -8.1% | 3.9M | 249 |
| 2018 | CHF 26.70 | CHF 28.10 | CHF 14.92 | CHF 19.06 | -27.5% | 4.8M | 249 |
| 2017 | CHF 24.80 | CHF 32.00 | CHF 19.40 | CHF 26.30 | +6.0% | 3.6M | 250 |
| 2016 | CHF 34.95 | CHF 36.00 | CHF 17.50 | CHF 24.80 | -29.1% | 4M | 254 |
| 2015 | CHF 22.75 | CHF 38.75 | CHF 22.55 | CHF 35.00 | n/a | 3.6M | 210 |
MOLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 2.40 | -17.0% |
| October 2026 | CHF 2.89 | -13.0% |
| September 2026 | CHF 3.32 | -7.0% |
| August 2026 | CHF 3.57 | +7.2% |
| July 2026 | CHF 3.33 | +6.4% |
| June 2026 | CHF 3.13 | -0.3% |
| May 2026 | CHF 3.14 | -2.2% |
| April 2026 | CHF 3.21 | +2.9% |
| March 2026 | CHF 3.12 | -19.4% |
| February 2026 | CHF 3.87 | +18.0% |
| January 2026 | CHF 3.28 | -3.1% |
| December 2025 | CHF 3.38 | +5.8% |
About the MOLN data
Daily bars. 2,937 sessions from Mar 3, 2015 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AMOLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MOLN share price history
