SIX · MOZN · stock
mobilezone holding ag (MOZN) stock price history
Every SIX trading session of mobilezone holding ag from Aug 23, 2001 to Nov 13, 2026: 6,264 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOZN adjusted close, 2001 to 2026
- CHF 15.20
- All time high, 2026
- CHF 15.40
- 52 week high, CHF 10.75 low
- 6,264
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
MOZN key facts
- mobilezone holding ag (MOZN) closed at CHF 12.40 on Nov 13, 2026 on SIX.
- MOZN's all time high close is CHF 15.20, set on May 20, 2026; its all time low close is CHF 0.2468 on Oct 9, 2002.
- MOZN's 52 week range is CHF 10.75 to CHF 15.40.
- MOZN returned +7.6% over the year to Nov 13, 2026 and +31.8% over five years.
- Over ten years MOZN returned +62%, +4.9% a year compounded.
- MOZN's deepest drawdown was -83.7% from Aug 28, 2001 to Oct 9, 2002.
- DataCedar holds 6,264 daily sessions of MOZN history from Aug 23, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOZN price chart, 2001 to 2026
MOZN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | -9.4% |
| 6 months | -15.3% |
| Year to date | -0.8% |
| 1 year | +7.6% |
| 3 years | +11.9% |
| 5 years | +31.8% |
| 10 years | +61.9% |
| Since Aug 23, 2001 | +722.0% |
| Compound annual growth, 25.2 years | +8.7% |
MOZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 15.20 on May 20, 2026
- All time low close
- CHF 0.2468 on Oct 9, 2002
- 52 week high
- CHF 15.40 on Jun 15, 2026
- 52 week low
- CHF 10.75 on Nov 24, 2025
- Deepest drawdown
- -83.7% from Aug 28, 2001 to Oct 9, 2002, recovered Feb 14, 2005
- Best single session
- +24.8% on Jun 28, 2002
- Worst single session
- -21.1% on Jun 24, 2002
- Volatility, 1 year annualised
- 22.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2001
- 8.2×
- Best calendar year
- 2003, +97%
- Worst calendar year
- 2002, -70%
MOZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 23, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 12.50 | CHF 15.40 | CHF 11.68 | CHF 12.40 | -0.8% | 27.7M | 215 |
| 2025 | CHF 9.00 | CHF 12.56 | CHF 7.80 | CHF 12.50 | +38.9% | 28.3M | 249 |
| 2024 | CHF 11.15 | CHF 12.73 | CHF 8.30 | CHF 9.00 | -19.4% | 25.5M | 250 |
| 2023 | CHF 11.84 | CHF 13.64 | CHF 9.88 | CHF 11.17 | -4.6% | 24.8M | 251 |
| 2022 | CHF 9.92 | CHF 13.37 | CHF 9.12 | CHF 11.70 | +18.4% | 30.9M | 254 |
| 2021 | CHF 7.04 | CHF 10.09 | CHF 6.34 | CHF 9.89 | +41.5% | 22.2M | 247 |
| 2020 | CHF 7.07 | CHF 7.59 | CHF 4.59 | CHF 6.99 | -0.8% | 32.9M | 250 |
| 2019 | CHF 6.64 | CHF 7.28 | CHF 5.69 | CHF 7.04 | +5.6% | 30.1M | 241 |
| 2018 | CHF 7.06 | CHF 7.32 | CHF 5.80 | CHF 6.67 | -5.5% | 34.8M | 245 |
| 2017 | CHF 7.71 | CHF 8.51 | CHF 6.29 | CHF 7.06 | -7.9% | 64M | 235 |
| 2016 | CHF 7.31 | CHF 7.79 | CHF 6.42 | CHF 7.66 | +5.5% | 16.2M | 229 |
| 2015 | CHF 5.12 | CHF 8.88 | CHF 5.09 | CHF 7.26 | +41.8% | 27M | 234 |
| 2014 | CHF 4.29 | CHF 5.19 | CHF 4.20 | CHF 5.12 | +19.4% | 16.5M | 233 |
| 2013 | CHF 4.17 | CHF 4.60 | CHF 4.05 | CHF 4.28 | +3.8% | 13.3M | 249 |
| 2012 | CHF 3.84 | CHF 4.34 | CHF 3.74 | CHF 4.13 | +8.0% | 11.5M | 248 |
| 2011 | CHF 4.14 | CHF 4.41 | CHF 2.94 | CHF 3.82 | -7.6% | 10.9M | 250 |
| 2010 | CHF 2.89 | CHF 4.24 | CHF 2.86 | CHF 4.14 | +42.9% | 15.4M | 250 |
| 2009 | CHF 2.37 | CHF 3.05 | CHF 2.10 | CHF 2.90 | +23.2% | 11.8M | 253 |
| 2008 | CHF 2.56 | CHF 2.74 | CHF 1.67 | CHF 2.35 | -8.4% | 13.8M | 252 |
| 2007 | CHF 2.46 | CHF 2.80 | CHF 1.93 | CHF 2.57 | +4.2% | 17.5M | 251 |
| 2006 | CHF 1.68 | CHF 2.56 | CHF 1.45 | CHF 2.46 | +46.5% | 15.6M | 257 |
| 2005 | CHF 1.34 | CHF 1.76 | CHF 1.16 | CHF 1.68 | +30.1% | 22.9M | 254 |
| 2004 | CHF 0.7404 | CHF 1.47 | CHF 0.7249 | CHF 1.29 | +74.6% | 24.8M | 260 |
| 2003 | CHF 0.3763 | CHF 0.8144 | CHF 0.2776 | CHF 0.7404 | +96.7% | 12.6M | 259 |
| 2002 | CHF 1.26 | CHF 1.51 | CHF 0.2468 | CHF 0.3763 | -70.2% | 4M | 255 |
| 2001 | CHF 1.56 | CHF 1.56 | CHF 1.00 | CHF 1.26 | n/a | 1M | 93 |
MOZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 12.40 | -0.2% |
| October 2026 | CHF 12.42 | +1.0% |
| September 2026 | CHF 12.30 | -6.4% |
| August 2026 | CHF 13.14 | -8.1% |
| July 2026 | CHF 14.30 | +5.3% |
| June 2026 | CHF 13.58 | -9.1% |
| May 2026 | CHF 14.94 | +2.8% |
| April 2026 | CHF 14.54 | +1.4% |
| March 2026 | CHF 14.34 | -1.8% |
| February 2026 | CHF 14.61 | +10.1% |
| January 2026 | CHF 13.27 | +6.2% |
| December 2025 | CHF 12.50 | +9.0% |
About the MOZN data
Daily bars. 6,264 sessions from Aug 23, 2001 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AMOZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MOZN share price history
