SIX · MRVL · stock
Marvell Technology, Inc. (MRVL) stock price history
Every SIX trading session of Marvell Technology, Inc. from Jan 5, 2026 to Sep 25, 2026: 185 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRVL adjusted close, 2026 to 2026
- CHF 258.94
- All time high, 2026
- CHF 266.60
- 52 week high, CHF 56.69 low
- 185
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MRVL key facts
- Marvell Technology, Inc. (MRVL) closed at CHF 217.65 on Sep 25, 2026 on SIX.
- MRVL's all time high close is CHF 258.94, set on Jun 18, 2026; its all time low close is CHF 56.69 on Feb 5, 2026.
- MRVL's 52 week range is CHF 56.69 to CHF 266.60.
- MRVL's deepest drawdown was -47.1% from Jun 18, 2026 to Jul 29, 2026.
- DataCedar holds 185 daily sessions of MRVL history from Jan 5, 2026 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
MRVL price chart, 2026 to 2026
MRVL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.3% |
| 3 months | -8.6% |
| 6 months | +211.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 5, 2026 | +200.0% |
MRVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 258.94 on Jun 18, 2026
- All time low close
- CHF 56.69 on Feb 5, 2026
- 52 week high
- CHF 266.60 on Jun 3, 2026
- 52 week low
- CHF 56.69 on Feb 5, 2026
- Deepest drawdown
- -47.1% from Jun 18, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +31.7% on Jun 2, 2026
- Worst single session
- -14.6% on Jul 2, 2026
- Volatility, 1 year annualised
- 79.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2026
- 3.0×
MRVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 5, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 72.55 | CHF 266.60 | CHF 56.69 | CHF 217.65 | n/a | 3.8K | 185 |
MRVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 217.65 | +27.0% |
| August 2026 | CHF 171.44 | +6.7% |
| July 2026 | CHF 160.68 | -32.7% |
| June 2026 | CHF 238.85 | +58.5% |
| May 2026 | CHF 150.69 | +17.8% |
| April 2026 | CHF 127.93 | +69.7% |
| March 2026 | CHF 75.38 | +23.2% |
| February 2026 | CHF 61.19 | -2.0% |
| January 2026 | CHF 62.47 | n/a |
About the MRVL data
Daily bars. 185 sessions from Jan 5, 2026 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MRVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MRVL share price history
