SIX · MU · stock
Micron Technology, Inc. (MU) stock price history
Every SIX trading session of Micron Technology, Inc. from Nov 10, 2014 to Sep 28, 2026: 1,794 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MU adjusted close, 2014 to 2026
- CHF 961.28
- All time high, 2026
- CHF 961.28
- 52 week high, CHF 260.90 low
- 1,794
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
MU key facts
- Micron Technology, Inc. (MU) closed at CHF 887.00 on Sep 28, 2026 on SIX.
- MU's all time high close is CHF 961.28, set on Jun 22, 2026; its all time low close is CHF 9.46 on Feb 11, 2016.
- MU's 52 week range is CHF 260.90 to CHF 961.28.
- MU returned +2,436% over the year to Sep 28, 2026 and +2,436% over five years.
- Over ten years MU returned +5,019%, +48.2% a year compounded.
- MU's deepest drawdown was -73.3% from Dec 30, 2014 to Feb 11, 2016.
- DataCedar holds 1,794 daily sessions of MU history from Nov 10, 2014 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
MU price chart, 2014 to 2026
MU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | -4.7% |
| 6 months | +203.1% |
| Year to date | +2,436% |
| 1 year | +2,436% |
| 3 years | +2,436% |
| 5 years | +2,436% |
| 10 years | +5,019% |
| Since Nov 10, 2014 | +2,746% |
| Compound annual growth, 11.9 years | +32.6% |
MU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 961.28 on Jun 22, 2026
- All time low close
- CHF 9.46 on Feb 11, 2016
- 52 week high
- CHF 961.28 on Jun 22, 2026
- 52 week low
- CHF 260.90 on Mar 31, 2026
- Deepest drawdown
- -73.3% from Dec 30, 2014 to Feb 11, 2016, recovered Sep 28, 2017
- Best single session
- +683.0% on Jan 15, 2026
- Worst single session
- -30.2% on Jul 3, 2015
- Volatility, 1 year annualised
- 214.6%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2014
- 28.5×
- Best calendar year
- 2017, +74%
- Worst calendar year
- 2015, -60%
MU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 10, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 273.87 | CHF 961.28 | CHF 260.90 | CHF 887.00 | +2,436% | 2.4K | 178 |
| 2021 | CHF 34.98 | CHF 34.98 | CHF 34.98 | CHF 34.98 | 0.0% | 0 | 76 |
| 2020 | CHF 34.98 | CHF 34.98 | CHF 34.98 | CHF 34.98 | 0.0% | 0 | 252 |
| 2019 | CHF 30.78 | CHF 43.96 | CHF 30.69 | CHF 34.98 | +13.5% | 910.8K | 249 |
| 2018 | CHF 44.17 | CHF 63.46 | CHF 29.41 | CHF 30.81 | -26.0% | 41.6K | 249 |
| 2017 | CHF 23.85 | CHF 48.64 | CHF 22.03 | CHF 41.62 | +74.5% | 110K | 251 |
| 2016 | CHF 14.19 | CHF 23.98 | CHF 9.46 | CHF 23.85 | +68.1% | 13.5K | 254 |
| 2015 | CHF 34.80 | CHF 34.80 | CHF 14.02 | CHF 14.19 | -60.0% | 18.4K | 251 |
| 2014 | CHF 31.17 | CHF 35.47 | CHF 31.17 | CHF 35.47 | n/a | 1.4K | 34 |
MU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 887.00 | +16.7% |
| August 2026 | CHF 760.10 | +3.9% |
| July 2026 | CHF 731.50 | -22.6% |
| June 2026 | CHF 944.65 | +22.7% |
| May 2026 | CHF 769.83 | +90.9% |
| April 2026 | CHF 403.31 | +54.6% |
| March 2026 | CHF 260.90 | -18.4% |
| February 2026 | CHF 319.77 | -4.4% |
| January 2026 | CHF 334.54 | +856.5% |
| April 2021 | CHF 34.98 | 0.0% |
| March 2021 | CHF 34.98 | 0.0% |
| February 2021 | CHF 34.98 | 0.0% |
About the MU data
Daily bars. 1,794 sessions from Nov 10, 2014 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MU share price history
