SIX · NEAG · stock

naturenergie holding AG (NEAG) stock price history

Every SIX trading session of naturenergie holding AG from Apr 22, 2003 to Sep 28, 2026: 5,925 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NEAG data, free keyYear by year table

NEAG adjusted close, 2003 to 2026

NEAGnaturenergie holding AG
CHF 29.90-8.3% over one year
20052010201520202025
CHF 43.86
All time high, 2021
CHF 34.06
52 week high, CHF 29.60 low
5,925
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

NEAG key facts

  • naturenergie holding AG (NEAG) closed at CHF 29.90 on Sep 28, 2026 on SIX.
  • NEAG's all time high close is CHF 43.86, set on Nov 16, 2021; its all time low close is CHF 15.47 on May 16, 2003.
  • NEAG's 52 week range is CHF 29.60 to CHF 34.06.
  • NEAG returned -8.3% over the year to Sep 28, 2026 and -19.0% over five years.
  • Over ten years NEAG returned +63%, +5.0% a year compounded.
  • NEAG's deepest drawdown was -58.7% from Jul 17, 2007 to Apr 12, 2016.
  • DataCedar holds 5,925 daily sessions of NEAG history from Apr 22, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NEAG price chart, 2003 to 2026

NEAG adjusted close, Apr 22, 2003 to Sep 28, 2026CHF 15.83CHF 24.52CHF 33.22CHF 41.9120052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

NEAG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.9%
3 months-3.2%
6 months-5.5%
Year to date-5.5%
1 year-8.3%
3 years-21.0%
5 years-19.0%
10 years+62.7%
Since Apr 22, 2003+88.9%
Compound annual growth, 23.4 years+2.8%

NEAG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 43.86 on Nov 16, 2021
All time low close
CHF 15.47 on May 16, 2003
52 week high
CHF 34.06 on Dec 1, 2025
52 week low
CHF 29.60 on Aug 21, 2026
Deepest drawdown
-58.7% from Jul 17, 2007 to Apr 12, 2016, recovered Oct 12, 2021
Best single session
+16.1% on Oct 13, 2008
Worst single session
-9.9% on Oct 9, 2008
Volatility, 1 year annualised
17.1%
Sessions closing higher, 1 year
38%
Best calendar year
2021, +68%
Worst calendar year
2013, -22%

NEAG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Apr 22, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 31.82CHF 33.70CHF 29.60CHF 29.90-5.5%432.8K186
2025CHF 33.02CHF 34.06CHF 27.44CHF 31.63-3.7%633.7K249
2024CHF 36.01CHF 38.32CHF 30.94CHF 32.83-8.4%313.6K250
2023CHF 40.30CHF 42.11CHF 35.09CHF 35.83-11.7%406.5K251
2022CHF 41.46CHF 42.92CHF 34.68CHF 40.57-1.5%788.8K254
2021CHF 24.51CHF 46.70CHF 24.51CHF 41.20+68.1%932.4K254
2020CHF 27.83CHF 31.31CHF 23.03CHF 24.51-11.9%659.9K252
2019CHF 24.41CHF 27.92CHF 23.58CHF 27.83+14.0%578.6K249
2018CHF 20.47CHF 25.82CHF 19.91CHF 24.41+18.1%759.1K249
2017CHF 18.60CHF 21.83CHF 17.99CHF 20.67+11.6%412.5K251
2016CHF 17.79CHF 19.67CHF 16.46CHF 18.53+4.2%691.2K254
2015CHF 21.48CHF 22.32CHF 16.94CHF 17.79-17.6%945.4K251
2014CHF 19.60CHF 23.54CHF 18.61CHF 21.58+10.3%1.3M249
2013CHF 24.98CHF 26.93CHF 17.61CHF 19.57-22.4%1.1M249
2012CHF 29.55CHF 30.88CHF 24.98CHF 25.21-15.1%520.3K250
2011CHF 29.46CHF 37.22CHF 27.20CHF 29.68+0.7%920.2K254
2010CHF 34.95CHF 36.10CHF 28.26CHF 29.46-16.0%632.6K254
2009CHF 30.47CHF 36.10CHF 22.71CHF 35.07+17.3%1.8M253
2008CHF 37.32CHF 39.67CHF 24.15CHF 29.90-20.8%786.4K253
2007CHF 32.14CHF 40.25CHF 31.05CHF 37.75+17.9%1.1M251
2006CHF 25.01CHF 32.77CHF 25.01CHF 32.03+28.0%2.2M258
2005CHF 21.76CHF 27.02CHF 21.71CHF 25.01+15.2%1.5M260
2004CHF 19.73CHF 23.36CHF 19.69CHF 21.71+10.0%858.8K262
2003CHF 16.21CHF 19.79CHF 15.47CHF 19.73n/a701.4K182

NEAG monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 29.90-3.5%
August 2026CHF 31.00-0.6%
July 2026CHF 31.20+1.3%
June 2026CHF 30.80-4.9%
May 2026CHF 32.40-3.3%
April 2026CHF 33.50+6.2%
March 2026CHF 31.530.0%
February 2026CHF 31.53-0.9%
January 2026CHF 31.82+0.6%
December 2025CHF 31.63-1.8%
November 2025CHF 32.21-0.3%
October 2025CHF 32.310.0%

About the NEAG data

Daily bars. 5,925 sessions from Apr 22, 2003 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NEAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • MSFT Microsoft Corporation
  • MTG Meier Tobler Group AG
  • MU Micron Technology, Inc.
  • NBEN nebag ag
  • NESN Nestlé S.A.
  • NFLX Netflix, Inc.
  • NIBEB NIBE Industrier AB (publ)
  • NOVN Novartis AG

Common questions

NEAG share price history

Start with any symbol.

Start free