SIX · NIBEB · stock
NIBE Industrier AB (publ) (NIBEB) stock price history
Every SIX trading session of NIBE Industrier AB (publ) from Aug 10, 2011 to Sep 25, 2026: 3,760 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIBEB adjusted close, 2011 to 2026
- CHF 21.12
- All time high, 2021
- CHF 3.80
- 52 week high, CHF 2.46 low
- 3,760
- Daily sessions since 2011
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
NIBEB key facts
- NIBE Industrier AB (publ) (NIBEB) closed at CHF 3.80 on Sep 25, 2026 on SIX.
- NIBEB's all time high close is CHF 21.12, set on May 25, 2021; its all time low close is CHF 0.1372 on Aug 11, 2011.
- NIBEB's 52 week range is CHF 2.46 to CHF 3.80.
- NIBEB returned +38.3% over the year to Sep 25, 2026 and -52.0% over five years.
- Over ten years NIBEB returned +369%, +16.7% a year compounded.
- NIBEB's deepest drawdown was -89.4% from Jun 3, 2021 to Apr 7, 2025.
- DataCedar holds 3,760 daily sessions of NIBEB history from Aug 10, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NIBEB price chart, 2011 to 2026
NIBEB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.8% |
| 3 months | +24.5% |
| 6 months | +42.6% |
| Year to date | +40.9% |
| 1 year | +38.3% |
| 3 years | -1.8% |
| 5 years | -52.0% |
| 10 years | +369.0% |
| Since Aug 10, 2011 | +2,489% |
| Compound annual growth, 15.1 years | +24.0% |
NIBEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 21.12 on May 25, 2021
- All time low close
- CHF 0.1372 on Aug 11, 2011
- 52 week high
- CHF 3.80 on Sep 25, 2026
- 52 week low
- CHF 2.46 on Mar 18, 2026
- Deepest drawdown
- -89.4% from Jun 3, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +1,366% on May 25, 2021
- Worst single session
- -72.7% on May 21, 2021
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2011
- 25.9×
- Best calendar year
- 2021, +89%
- Worst calendar year
- 2024, -32%
NIBEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 10, 2011; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 2.79 | CHF 3.80 | CHF 2.46 | CHF 3.80 | +40.9% | 230.2K | 146 |
| 2025 | CHF 2.93 | CHF 3.42 | CHF 2.24 | CHF 2.70 | -6.3% | 99.4K | 249 |
| 2024 | CHF 4.22 | CHF 4.22 | CHF 2.81 | CHF 2.88 | -31.7% | 368.6K | 250 |
| 2023 | CHF 5.63 | CHF 7.32 | CHF 3.62 | CHF 4.22 | -28.8% | 491.2K | 251 |
| 2022 | CHF 8.32 | CHF 9.01 | CHF 4.40 | CHF 5.92 | -28.8% | 166.7K | 254 |
| 2021 | CHF 4.39 | CHF 21.12 | CHF 1.44 | CHF 8.32 | +88.9% | 155.9K | 254 |
| 2020 | CHF 2.37 | CHF 4.40 | CHF 1.55 | CHF 4.40 | +85.8% | 259.6K | 252 |
| 2019 | CHF 1.26 | CHF 2.37 | CHF 1.26 | CHF 2.37 | +88.5% | 295.9K | 249 |
| 2018 | CHF 1.08 | CHF 1.52 | CHF 0.9560 | CHF 1.26 | +16.3% | 77.4K | 249 |
| 2017 | CHF 0.8289 | CHF 1.15 | CHF 0.8050 | CHF 1.08 | +30.4% | 163.6K | 251 |
| 2016 | CHF 0.7305 | CHF 0.8859 | CHF 0.5980 | CHF 0.8289 | +13.5% | 201.3K | 254 |
| 2015 | CHF 0.5095 | CHF 0.7706 | CHF 0.4246 | CHF 0.7305 | +46.2% | 821.7K | 251 |
| 2014 | CHF 0.3631 | CHF 0.5595 | CHF 0.3540 | CHF 0.4995 | +41.5% | 774.3K | 249 |
| 2013 | CHF 0.2074 | CHF 0.3758 | CHF 0.2074 | CHF 0.3531 | +70.3% | 3.8M | 249 |
| 2012 | CHF 0.1811 | CHF 0.2521 | CHF 0.1784 | CHF 0.2074 | +21.4% | 3.1M | 250 |
| 2011 | CHF 0.1441 | CHF 0.1983 | CHF 0.1372 | CHF 0.1708 | n/a | 1.6M | 102 |
NIBEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 3.80 | +24.8% |
| July 2026 | CHF 3.05 | +3.3% |
| June 2026 | CHF 2.95 | -3.3% |
| May 2026 | CHF 3.05 | -3.3% |
| April 2026 | CHF 3.15 | +9.5% |
| March 2026 | CHF 2.88 | +5.2% |
| February 2026 | CHF 2.74 | +3.9% |
| January 2026 | CHF 2.64 | -2.4% |
| December 2025 | CHF 2.70 | +4.5% |
| November 2025 | CHF 2.58 | -8.6% |
| October 2025 | CHF 2.83 | +1.4% |
| September 2025 | CHF 2.79 | -8.5% |
About the NIBEB data
Daily bars. 3,760 sessions from Aug 10, 2011 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NIBEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
NIBEB share price history
