SIX · NOVN · stock
Novartis AG (NOVN) stock price history
Every SIX trading session of Novartis AG from Apr 3, 1995 to Nov 12, 2026: 8,014 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOVN adjusted close, 1995 to 2026
- CHF 134.48
- All time high, 2026
- CHF 135.22
- 52 week high, CHF 96.51 low
- 8,014
- Daily sessions since 1995
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
NOVN key facts
- Novartis AG (NOVN) closed at CHF 134.22 on Nov 12, 2026 on SIX.
- NOVN's all time high close is CHF 134.48, set on Nov 10, 2026; its all time low close is CHF 5.36 on Apr 19, 1995.
- NOVN's 52 week range is CHF 96.51 to CHF 135.22.
- NOVN returned +32.1% over the year to Nov 12, 2026 and +124.5% over five years.
- Over ten years NOVN returned +227%, +12.6% a year compounded.
- NOVN's deepest drawdown was -42.2% from Nov 6, 2006 to Mar 11, 2009.
- DataCedar holds 8,014 daily sessions of NOVN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOVN price chart, 1995 to 2026
NOVN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.9% |
| 3 months | +8.1% |
| 6 months | +15.8% |
| Year to date | +26.2% |
| 1 year | +32.1% |
| 3 years | +77.2% |
| 5 years | +124.5% |
| 10 years | +227.0% |
| Since Apr 3, 1995 | +2,359% |
| Compound annual growth, 31.6 years | +10.7% |
NOVN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 134.48 on Nov 10, 2026
- All time low close
- CHF 5.36 on Apr 19, 1995
- 52 week high
- CHF 135.22 on Nov 5, 2026
- 52 week low
- CHF 96.51 on Nov 20, 2025
- Deepest drawdown
- -42.2% from Nov 6, 2006 to Mar 11, 2009, recovered Jan 4, 2013
- Best single session
- +20.0% on Mar 7, 1996
- Worst single session
- -10.9% on Sep 8, 2026
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 1995
- 24.6×
- Best calendar year
- 1997, +64%
- Worst calendar year
- 2001, -15%
NOVN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 106.58 | CHF 135.22 | CHF 104.50 | CHF 134.22 | +26.2% | 642.2M | 214 |
| 2025 | CHF 83.11 | CHF 107.61 | CHF 78.71 | CHF 106.36 | +28.0% | 820.6M | 249 |
| 2024 | CHF 78.13 | CHF 96.25 | CHF 78.11 | CHF 83.11 | +8.4% | 779.8M | 250 |
| 2023 | CHF 69.35 | CHF 81.42 | CHF 63.11 | CHF 76.64 | +11.9% | 937M | 251 |
| 2022 | CHF 62.74 | CHF 72.43 | CHF 58.84 | CHF 68.47 | +8.8% | 1.2B | 254 |
| 2021 | CHF 63.82 | CHF 68.17 | CHF 57.26 | CHF 62.96 | -0.1% | 1.1B | 253 |
| 2020 | CHF 66.37 | CHF 69.87 | CHF 49.05 | CHF 63.03 | -5.4% | 1.8B | 252 |
| 2019 | CHF 50.96 | CHF 68.43 | CHF 50.41 | CHF 66.62 | +28.5% | 1.4B | 248 |
| 2018 | CHF 48.82 | CHF 57.25 | CHF 44.32 | CHF 51.84 | +6.5% | 1.5B | 248 |
| 2017 | CHF 42.35 | CHF 50.45 | CHF 39.34 | CHF 48.68 | +16.0% | 1.5B | 248 |
| 2016 | CHF 46.46 | CHF 47.03 | CHF 37.37 | CHF 41.95 | -10.7% | 1.8B | 253 |
| 2015 | CHF 48.45 | CHF 55.85 | CHF 43.11 | CHF 46.98 | -2.9% | 1.8B | 251 |
| 2014 | CHF 35.64 | CHF 49.50 | CHF 35.34 | CHF 48.40 | +34.9% | 1.5B | 248 |
| 2013 | CHF 28.22 | CHF 37.40 | CHF 28.15 | CHF 35.87 | +29.4% | 1.3B | 246 |
| 2012 | CHF 24.81 | CHF 28.68 | CHF 22.57 | CHF 27.72 | +12.9% | 1.3B | 243 |
| 2011 | CHF 23.97 | CHF 25.17 | CHF 17.79 | CHF 24.56 | +2.7% | 2.1B | 251 |
| 2010 | CHF 23.51 | CHF 25.77 | CHF 21.84 | CHF 23.90 | +0.8% | 1.9B | 250 |
| 2009 | CHF 21.43 | CHF 24.01 | CHF 16.29 | CHF 23.72 | +13.9% | 2.1B | 253 |
| 2008 | CHF 23.41 | CHF 25.54 | CHF 18.02 | CHF 20.82 | -12.1% | 3.4B | 253 |
| 2007 | CHF 26.45 | CHF 27.81 | CHF 21.94 | CHF 23.68 | -9.5% | 2.8B | 251 |
| 2006 | CHF 25.23 | CHF 28.74 | CHF 23.71 | CHF 26.17 | +3.7% | 1.9B | 258 |
| 2005 | CHF 20.53 | CHF 26.20 | CHF 19.85 | CHF 25.23 | +23.1% | 1.9B | 260 |
| 2004 | CHF 19.66 | CHF 21.51 | CHF 18.52 | CHF 20.49 | +4.2% | 2.1B | 262 |
| 2003 | CHF 17.25 | CHF 19.66 | CHF 15.59 | CHF 19.66 | +14.0% | 2.6B | 260 |
| 2002 | CHF 20.18 | CHF 23.62 | CHF 16.82 | CHF 17.25 | -14.5% | 2.2B | 261 |
| 2001 | CHF 23.73 | CHF 24.64 | CHF 17.67 | CHF 20.18 | -15.0% | 1.9B | 261 |
| 2000 | CHF 19.05 | CHF 24.48 | CHF 16.21 | CHF 23.73 | +24.5% | 2B | 260 |
| 1999 | CHF 21.66 | CHF 23.41 | CHF 17.16 | CHF 19.05 | -12.0% | 2.2B | 261 |
| 1998 | CHF 18.78 | CHF 22.11 | CHF 15.48 | CHF 21.66 | +15.4% | 2B | 259 |
| 1997 | CHF 11.46 | CHF 20.00 | CHF 11.23 | CHF 18.78 | +63.8% | 2.1B | 260 |
| 1996 | CHF 7.89 | CHF 11.53 | CHF 7.27 | CHF 11.46 | +45.2% | 387.8M | 260 |
| 1995 | CHF 5.43 | CHF 7.89 | CHF 5.01 | CHF 7.89 | n/a | 27.6M | 186 |
NOVN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 134.22 | +0.3% |
| October 2026 | CHF 133.78 | +11.5% |
| September 2026 | CHF 119.96 | -2.7% |
| August 2026 | CHF 123.26 | -2.6% |
| July 2026 | CHF 126.60 | +0.0% |
| June 2026 | CHF 126.58 | +7.4% |
| May 2026 | CHF 117.82 | +1.7% |
| April 2026 | CHF 115.90 | -4.1% |
| March 2026 | CHF 120.86 | -4.6% |
| February 2026 | CHF 126.65 | +13.9% |
| January 2026 | CHF 111.24 | +4.6% |
| December 2025 | CHF 106.36 | +4.9% |
About the NOVN data
Daily bars. 8,014 sessions from Apr 3, 1995 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ANOVN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
NOVN share price history
