SIX · NOVNEE · stock
Novartis AG (NOVNEE) stock price history
Every SIX trading session of Novartis AG from Mar 31, 2026 to Nov 13, 2026: 155 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOVNEE adjusted close, 2026 to 2026
- CHF 135.10
- All time high, 2026
- CHF 135.32
- 52 week high, CHF 108.84 low
- 155
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NOVNEE key facts
- Novartis AG (NOVNEE) closed at CHF 134.74 on Nov 13, 2026 on SIX.
- NOVNEE's all time high close is CHF 135.10, set on Nov 5, 2026; its all time low close is CHF 111.90 on Sep 9, 2026.
- NOVNEE's 52 week range is CHF 108.84 to CHF 135.32.
- NOVNEE's deepest drawdown was -14.9% from Sep 3, 2026 to Sep 9, 2026.
- DataCedar holds 155 daily sessions of NOVNEE history from Mar 31, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOVNEE price chart, 2026 to 2026
NOVNEE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.5% |
| 3 months | +8.7% |
| 6 months | +15.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2026 | +10.6% |
NOVNEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 135.10 on Nov 5, 2026
- All time low close
- CHF 111.90 on Sep 9, 2026
- 52 week high
- CHF 135.32 on Nov 5, 2026
- 52 week low
- CHF 108.84 on Apr 28, 2026
- Deepest drawdown
- -14.9% from Sep 3, 2026 to Sep 9, 2026, recovered Oct 30, 2026
- Best single session
- +6.2% on Sep 1, 2026
- Worst single session
- -10.8% on Sep 8, 2026
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 54%
NOVNEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 31, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 121.28 | CHF 135.32 | CHF 108.84 | CHF 134.74 | n/a | 29.1M | 155 |
NOVNEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 134.74 | +0.3% |
| October 2026 | CHF 134.40 | +11.2% |
| September 2026 | CHF 120.88 | -1.9% |
| August 2026 | CHF 123.16 | -2.8% |
| July 2026 | CHF 126.66 | -0.2% |
| June 2026 | CHF 126.90 | +6.8% |
| May 2026 | CHF 118.84 | +2.4% |
| April 2026 | CHF 116.10 | -4.7% |
| March 2026 | CHF 121.84 | n/a |
About the NOVNEE data
Daily bars. 155 sessions from Mar 31, 2026 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ANOVNEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
NOVNEE share price history
