SIX · NOVNEE · stock
Novartis AG (NOVNEE) stock price history
Every SIX trading session of Novartis AG from Mar 31, 2026 to Sep 28, 2026: 125 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOVNEE adjusted close, 2026 to 2026
- CHF 131.56
- All time high, 2026
- CHF 132.82
- 52 week high, CHF 108.84 low
- 125
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NOVNEE key facts
- Novartis AG (NOVNEE) closed at CHF 122.22 on Sep 28, 2026 on SIX.
- NOVNEE's all time high close is CHF 131.56, set on Sep 3, 2026; its all time low close is CHF 111.90 on Sep 9, 2026.
- NOVNEE's 52 week range is CHF 108.84 to CHF 132.82.
- NOVNEE's deepest drawdown was -14.9% from Sep 3, 2026 to Sep 9, 2026.
- DataCedar holds 125 daily sessions of NOVNEE history from Mar 31, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOVNEE price chart, 2026 to 2026
NOVNEE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -3.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2026 | +0.3% |
NOVNEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 131.56 on Sep 3, 2026
- All time low close
- CHF 111.90 on Sep 9, 2026
- 52 week high
- CHF 132.82 on Sep 3, 2026
- 52 week low
- CHF 108.84 on Apr 28, 2026
- Deepest drawdown
- -14.9% from Sep 3, 2026 to Sep 9, 2026, not yet recovered
- Best single session
- +6.2% on Sep 1, 2026
- Worst single session
- -10.8% on Sep 8, 2026
- Volatility, 1 year annualised
- 26.9%
- Sessions closing higher, 1 year
- 52%
NOVNEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 31, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 121.28 | CHF 132.82 | CHF 108.84 | CHF 122.22 | n/a | 19.8M | 125 |
NOVNEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 122.22 | -0.8% |
| August 2026 | CHF 123.16 | -2.8% |
| July 2026 | CHF 126.66 | -0.2% |
| June 2026 | CHF 126.90 | +6.8% |
| May 2026 | CHF 118.84 | +2.4% |
| April 2026 | CHF 116.10 | -4.7% |
| March 2026 | CHF 121.84 | n/a |
About the NOVNEE data
Daily bars. 125 sessions from Mar 31, 2026 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOVNEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
NOVNEE share price history
