SIX · OERL · stock
OC Oerlikon Corporation AG (OERL) stock price history
Every SIX trading session of OC Oerlikon Corporation AG from Jan 8, 2001 to Sep 28, 2026: 6,521 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OERL adjusted close, 2001 to 2026
- CHF 45.31
- All time high, 2007
- CHF 5.99
- 52 week high, CHF 2.07 low
- 6,521
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
OERL key facts
- OC Oerlikon Corporation AG (OERL) closed at CHF 5.73 on Sep 28, 2026 on SIX.
- OERL's all time high close is CHF 45.31, set on Mar 26, 2007; its all time low close is CHF 1.29 on Mar 2, 2009.
- OERL's 52 week range is CHF 2.07 to CHF 5.99.
- OERL returned +170.7% over the year to Sep 28, 2026 and -9.4% over five years.
- Over ten years OERL returned +24%, +2.2% a year compounded.
- OERL's deepest drawdown was -97.2% from Mar 26, 2007 to Mar 2, 2009.
- DataCedar holds 6,521 daily sessions of OERL history from Jan 8, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OERL price chart, 2001 to 2026
OERL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.4% |
| 3 months | +46.2% |
| 6 months | +89.1% |
| Year to date | +128.5% |
| 1 year | +170.7% |
| 3 years | +113.4% |
| 5 years | -9.4% |
| 10 years | +24.5% |
| Since Jan 8, 2001 | -72.0% |
| Compound annual growth, 25.7 years | -4.8% |
OERL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 45.31 on Mar 26, 2007
- All time low close
- CHF 1.29 on Mar 2, 2009
- 52 week high
- CHF 5.99 on Sep 23, 2026
- 52 week low
- CHF 2.07 on Oct 10, 2025
- Deepest drawdown
- -97.2% from Mar 26, 2007 to Mar 2, 2009, not yet recovered
- Best single session
- +139.8% on Mar 5, 2007
- Worst single session
- -27.1% on Dec 8, 2009
- Volatility, 1 year annualised
- 36.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2012, +111%
- Worst calendar year
- 2008, -85%
OERL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 8, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 2.50 | CHF 5.99 | CHF 2.50 | CHF 5.73 | +128.5% | 113.1M | 186 |
| 2025 | CHF 2.63 | CHF 3.29 | CHF 1.71 | CHF 2.51 | -3.1% | 143.7M | 249 |
| 2024 | CHF 2.72 | CHF 3.77 | CHF 2.40 | CHF 2.59 | -2.8% | 123.9M | 250 |
| 2023 | CHF 4.02 | CHF 4.31 | CHF 2.32 | CHF 2.66 | -33.0% | 150.3M | 251 |
| 2022 | CHF 5.94 | CHF 6.17 | CHF 3.88 | CHF 3.98 | -31.9% | 132.4M | 254 |
| 2021 | CHF 5.55 | CHF 7.00 | CHF 5.35 | CHF 5.84 | +5.8% | 155.7M | 254 |
| 2020 | CHF 6.03 | CHF 6.09 | CHF 2.81 | CHF 5.52 | -8.1% | 328.8M | 252 |
| 2019 | CHF 5.38 | CHF 7.22 | CHF 4.57 | CHF 6.01 | +11.1% | 286.2M | 249 |
| 2018 | CHF 7.93 | CHF 8.74 | CHF 5.19 | CHF 5.41 | -31.3% | 293M | 249 |
| 2017 | CHF 4.81 | CHF 8.11 | CHF 4.81 | CHF 7.87 | +64.5% | 222M | 251 |
| 2016 | CHF 4.10 | CHF 4.83 | CHF 3.60 | CHF 4.79 | +15.4% | 297.7M | 254 |
| 2015 | CHF 5.60 | CHF 5.82 | CHF 3.90 | CHF 4.15 | -26.6% | 323.2M | 251 |
| 2014 | CHF 5.92 | CHF 6.94 | CHF 4.79 | CHF 5.65 | -4.6% | 276.5M | 249 |
| 2013 | CHF 4.61 | CHF 6.07 | CHF 4.29 | CHF 5.92 | +32.1% | 316.9M | 249 |
| 2012 | CHF 2.14 | CHF 4.70 | CHF 2.14 | CHF 4.48 | +110.8% | 375.5M | 250 |
| 2011 | CHF 2.11 | CHF 3.32 | CHF 1.72 | CHF 2.13 | +2.7% | 401.5M | 254 |
| 2010 | CHF 1.93 | CHF 5.20 | CHF 1.56 | CHF 2.07 | +11.8% | 223.4M | 254 |
| 2009 | CHF 4.15 | CHF 5.04 | CHF 1.22 | CHF 1.85 | -54.1% | 176.9M | 253 |
| 2008 | CHF 27.60 | CHF 27.60 | CHF 3.89 | CHF 4.03 | -85.4% | 160.8M | 253 |
| 2007 | CHF 14.67 | CHF 46.45 | CHF 14.67 | CHF 27.67 | +88.5% | 171.1M | 251 |
| 2006 | CHF 14.67 | CHF 14.67 | CHF 14.67 | CHF 14.67 | 0.0% | 0 | 258 |
| 2005 | CHF 14.67 | CHF 14.67 | CHF 14.67 | CHF 14.67 | 0.0% | 0 | 260 |
| 2004 | CHF 14.56 | CHF 14.67 | CHF 14.56 | CHF 14.67 | +0.8% | 0 | 262 |
| 2003 | CHF 14.56 | CHF 14.56 | CHF 14.56 | CHF 14.56 | 0.0% | 0 | 261 |
| 2002 | CHF 14.56 | CHF 14.56 | CHF 14.56 | CHF 14.56 | 0.0% | 0 | 261 |
| 2001 | CHF 20.01 | CHF 22.74 | CHF 14.47 | CHF 14.56 | n/a | 29.4M | 256 |
OERL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 5.73 | +11.0% |
| August 2026 | CHF 5.16 | +8.7% |
| July 2026 | CHF 4.74 | +16.6% |
| June 2026 | CHF 4.07 | +6.5% |
| May 2026 | CHF 3.82 | +11.9% |
| April 2026 | CHF 3.41 | +9.9% |
| March 2026 | CHF 3.11 | -5.3% |
| February 2026 | CHF 3.28 | +19.5% |
| January 2026 | CHF 2.74 | +9.5% |
| December 2025 | CHF 2.51 | +2.4% |
| November 2025 | CHF 2.45 | +10.0% |
| October 2025 | CHF 2.22 | +6.5% |
About the OERL data
Daily bars. 6,521 sessions from Jan 8, 2001 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OERL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
OERL share price history
