SIX · NREN · stock
Novavest Real Estate AG (NREN) stock price history
Every SIX trading session of Novavest Real Estate AG from Dec 17, 2019 to Sep 28, 2026: 1,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NREN adjusted close, 2019 to 2026
- CHF 42.12
- All time high, 2026
- CHF 42.60
- 52 week high, CHF 36.33 low
- 1,703
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NREN key facts
- Novavest Real Estate AG (NREN) closed at CHF 39.20 on Sep 28, 2026 on SIX.
- NREN's all time high close is CHF 42.12, set on Apr 27, 2026; its all time low close is CHF 29.53 on Aug 30, 2023.
- NREN's 52 week range is CHF 36.33 to CHF 42.60.
- NREN returned +5.6% over the year to Sep 28, 2026 and -0.4% over five years.
- Since Dec 17, 2019 NREN returned +15%, +2.1% a year compounded.
- NREN's deepest drawdown was -28.0% from Apr 27, 2022 to Aug 30, 2023.
- DataCedar holds 1,703 daily sessions of NREN history from Dec 17, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NREN price chart, 2019 to 2026
NREN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -1.5% |
| 6 months | -4.3% |
| Year to date | +1.9% |
| 1 year | +5.6% |
| 3 years | +20.0% |
| 5 years | -0.4% |
| 10 years | n/a |
| Since Dec 17, 2019 | +14.9% |
| Compound annual growth, 6.8 years | +2.1% |
NREN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 42.12 on Apr 27, 2026
- All time low close
- CHF 29.53 on Aug 30, 2023
- 52 week high
- CHF 42.60 on Feb 26, 2026
- 52 week low
- CHF 36.33 on Oct 8, 2025
- Deepest drawdown
- -28.0% from Apr 27, 2022 to Aug 30, 2023, recovered Feb 26, 2026
- Best single session
- +5.3% on Mar 31, 2023
- Worst single session
- -4.9% on Jan 23, 2024
- Volatility, 1 year annualised
- 10.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2023, -11%
NREN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 17, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 38.36 | CHF 42.60 | CHF 37.49 | CHF 39.20 | +1.9% | 2.4M | 186 |
| 2025 | CHF 33.07 | CHF 38.94 | CHF 31.58 | CHF 38.45 | +17.0% | 1.5M | 249 |
| 2024 | CHF 32.67 | CHF 33.16 | CHF 29.09 | CHF 32.88 | +0.9% | 1.4M | 250 |
| 2023 | CHF 36.51 | CHF 37.41 | CHF 29.09 | CHF 32.58 | -10.8% | 635K | 251 |
| 2022 | CHF 40.33 | CHF 41.53 | CHF 34.90 | CHF 36.51 | -9.1% | 935.9K | 254 |
| 2021 | CHF 36.87 | CHF 41.02 | CHF 35.53 | CHF 40.15 | +9.4% | 864.9K | 254 |
| 2020 | CHF 34.84 | CHF 38.22 | CHF 31.09 | CHF 36.70 | +5.3% | 1.1M | 252 |
| 2019 | CHF 34.06 | CHF 35.09 | CHF 33.97 | CHF 34.86 | n/a | 208.1K | 7 |
NREN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 39.20 | -1.0% |
| August 2026 | CHF 39.60 | -0.8% |
| July 2026 | CHF 39.90 | +0.8% |
| June 2026 | CHF 39.60 | -3.8% |
| May 2026 | CHF 41.15 | -2.1% |
| April 2026 | CHF 42.02 | +1.4% |
| March 2026 | CHF 41.44 | -0.5% |
| February 2026 | CHF 41.63 | +7.2% |
| January 2026 | CHF 38.84 | +1.0% |
| December 2025 | CHF 38.45 | -0.2% |
| November 2025 | CHF 38.55 | +0.5% |
| October 2025 | CHF 38.36 | +1.5% |
About the NREN data
Daily bars. 1,703 sessions from Dec 17, 2019 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NREN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
NREN share price history
