SIX · NVDA · stock
NVIDIA Corporation (NVDA) stock price history
Every SIX trading session of NVIDIA Corporation from Nov 13, 2014 to Sep 28, 2026: 1,798 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVDA adjusted close, 2014 to 2026
- CHF 318.01
- All time high, 2020
- CHF 189.00
- 52 week high, CHF 134.60 low
- 1,798
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
NVDA key facts
- NVIDIA Corporation (NVDA) closed at CHF 189.00 on Sep 28, 2026 on SIX.
- NVDA's all time high close is CHF 318.01, set on Jun 4, 2020; its all time low close is CHF 18.01 on Nov 13, 2014.
- NVDA's 52 week range is CHF 134.60 to CHF 189.00.
- NVDA returned +31.6% over the year to Sep 28, 2026 and +31.6% over five years.
- Over ten years NVDA returned +192%, +11.3% a year compounded.
- NVDA's deepest drawdown was -57.4% from Aug 26, 2020 to Mar 31, 2026.
- DataCedar holds 1,798 daily sessions of NVDA history from Nov 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVDA price chart, 2014 to 2026
NVDA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +20.2% |
| 6 months | +36.8% |
| Year to date | +31.6% |
| 1 year | +31.6% |
| 3 years | +31.6% |
| 5 years | +31.6% |
| 10 years | +192.2% |
| Since Nov 13, 2014 | +949.2% |
| Compound annual growth, 11.9 years | +21.9% |
NVDA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 318.01 on Jun 4, 2020
- All time low close
- CHF 18.01 on Nov 13, 2014
- 52 week high
- CHF 189.00 on Sep 28, 2026
- 52 week low
- CHF 134.60 on Mar 30, 2026
- Deepest drawdown
- -57.4% from Aug 26, 2020 to Mar 31, 2026, not yet recovered
- Best single session
- +35.0% on Apr 27, 2020
- Worst single session
- -55.0% on Aug 27, 2020
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2014
- 10.5×
- Best calendar year
- 2016, +251%
- Worst calendar year
- 2018, -34%
NVDA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 13, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 150.07 | CHF 189.00 | CHF 134.60 | CHF 189.00 | +31.6% | 10.1K | 185 |
| 2021 | CHF 143.42 | CHF 143.58 | CHF 143.42 | CHF 143.58 | +0.1% | 0 | 76 |
| 2020 | CHF 157.78 | CHF 318.01 | CHF 143.11 | CHF 143.42 | -9.1% | 0 | 252 |
| 2019 | CHF 127.78 | CHF 194.26 | CHF 125.51 | CHF 157.78 | +23.8% | 25.9K | 249 |
| 2018 | CHF 195.12 | CHF 286.31 | CHF 125.51 | CHF 127.41 | -33.7% | 255.4K | 249 |
| 2017 | CHF 104.84 | CHF 215.17 | CHF 95.58 | CHF 192.07 | +73.9% | 102.4K | 251 |
| 2016 | CHF 31.46 | CHF 123.29 | CHF 24.33 | CHF 110.43 | +251.0% | 24.9K | 254 |
| 2015 | CHF 18.09 | CHF 32.47 | CHF 18.09 | CHF 31.46 | +73.9% | 4.4K | 251 |
| 2014 | CHF 18.01 | CHF 18.09 | CHF 18.01 | CHF 18.09 | n/a | 600 | 31 |
NVDA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 189.00 | +7.3% |
| August 2026 | CHF 176.16 | +10.3% |
| July 2026 | CHF 159.66 | +2.8% |
| June 2026 | CHF 155.28 | -9.8% |
| May 2026 | CHF 172.10 | +8.9% |
| April 2026 | CHF 158.07 | +16.7% |
| March 2026 | CHF 135.51 | -3.1% |
| February 2026 | CHF 139.81 | -4.8% |
| January 2026 | CHF 146.82 | +2.3% |
| April 2021 | CHF 143.58 | 0.0% |
| March 2021 | CHF 143.58 | +0.1% |
| February 2021 | CHF 143.42 | 0.0% |
About the NVDA data
Daily bars. 1,798 sessions from Nov 13, 2014 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVDA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
NVDA share price history
