SIX · PEAN · stock
Peach Property Group AG (PEAN) stock price history
Every SIX trading session of Peach Property Group AG from Nov 12, 2010 to Sep 28, 2026: 3,986 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEAN adjusted close, 2010 to 2026
- CHF 64.69
- All time high, 2021
- CHF 6.72
- 52 week high, CHF 4.20 low
- 3,986
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
PEAN key facts
- Peach Property Group AG (PEAN) closed at CHF 4.83 on Sep 28, 2026 on SIX.
- PEAN's all time high close is CHF 64.69, set on Aug 31, 2021; its all time low close is CHF 4.26 on Jun 26, 2026.
- PEAN's 52 week range is CHF 4.20 to CHF 6.72.
- PEAN returned -19.5% over the year to Sep 28, 2026 and -92.2% over five years.
- Over ten years PEAN returned -68%, -10.7% a year compounded.
- PEAN's deepest drawdown was -93.4% from Oct 15, 2021 to Jun 26, 2026.
- DataCedar holds 3,986 daily sessions of PEAN history from Nov 12, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PEAN price chart, 2010 to 2026
PEAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +13.2% |
| 6 months | -1.5% |
| Year to date | -23.2% |
| 1 year | -19.5% |
| 3 years | -61.7% |
| 5 years | -92.2% |
| 10 years | -67.9% |
| Since Nov 12, 2010 | -84.7% |
| Compound annual growth, 15.9 years | -11.2% |
PEAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 64.69 on Aug 31, 2021
- All time low close
- CHF 4.26 on Jun 26, 2026
- 52 week high
- CHF 6.72 on Jan 14, 2026
- 52 week low
- CHF 4.20 on Jul 2, 2026
- Deepest drawdown
- -93.4% from Oct 15, 2021 to Jun 26, 2026, not yet recovered
- Best single session
- +17.9% on Oct 10, 2011
- Worst single session
- -30.6% on Nov 20, 2024
- Volatility, 1 year annualised
- 33.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2017, +84%
- Worst calendar year
- 2022, -74%
PEAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 12, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 6.43 | CHF 6.72 | CHF 4.20 | CHF 4.83 | -23.2% | 7.1M | 186 |
| 2025 | CHF 9.03 | CHF 9.06 | CHF 5.63 | CHF 6.29 | -30.1% | 13.2M | 249 |
| 2024 | CHF 11.42 | CHF 12.16 | CHF 6.30 | CHF 9.00 | -21.6% | 10.2M | 250 |
| 2023 | CHF 16.48 | CHF 21.75 | CHF 10.00 | CHF 11.48 | -30.0% | 6.8M | 251 |
| 2022 | CHF 63.10 | CHF 64.09 | CHF 15.42 | CHF 16.40 | -74.0% | 5.5M | 254 |
| 2021 | CHF 45.83 | CHF 66.28 | CHF 41.46 | CHF 63.10 | +38.3% | 4.2M | 254 |
| 2020 | CHF 39.58 | CHF 45.93 | CHF 24.60 | CHF 45.63 | +16.5% | 2.2M | 252 |
| 2019 | CHF 27.77 | CHF 39.18 | CHF 26.48 | CHF 39.18 | +41.6% | 1.8M | 249 |
| 2018 | CHF 28.86 | CHF 33.73 | CHF 24.90 | CHF 27.67 | -3.6% | 1.4M | 249 |
| 2017 | CHF 15.67 | CHF 29.46 | CHF 14.48 | CHF 28.72 | +84.4% | 2.8M | 251 |
| 2016 | CHF 11.46 | CHF 16.12 | CHF 10.81 | CHF 15.57 | +36.5% | 2.3M | 254 |
| 2015 | CHF 14.23 | CHF 14.53 | CHF 9.18 | CHF 11.41 | -19.6% | 1.4M | 251 |
| 2014 | CHF 9.67 | CHF 15.57 | CHF 9.63 | CHF 14.18 | +46.7% | 2M | 249 |
| 2013 | CHF 12.35 | CHF 13.64 | CHF 8.99 | CHF 9.67 | -22.6% | 1.5M | 249 |
| 2012 | CHF 10.98 | CHF 14.63 | CHF 10.22 | CHF 12.50 | +15.9% | 1.7M | 250 |
| 2011 | CHF 29.52 | CHF 29.71 | CHF 10.74 | CHF 10.79 | -63.5% | 540.6K | 254 |
| 2010 | CHF 31.42 | CHF 31.71 | CHF 27.85 | CHF 29.52 | n/a | 235.5K | 34 |
PEAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 4.83 | +0.6% |
| August 2026 | CHF 4.80 | -0.1% |
| July 2026 | CHF 4.80 | +12.0% |
| June 2026 | CHF 4.29 | -14.2% |
| May 2026 | CHF 5.00 | +0.4% |
| April 2026 | CHF 4.98 | -0.4% |
| March 2026 | CHF 5.00 | -13.8% |
| February 2026 | CHF 5.80 | -0.3% |
| January 2026 | CHF 5.82 | -7.5% |
| December 2025 | CHF 6.29 | +7.0% |
| November 2025 | CHF 5.88 | -4.5% |
| October 2025 | CHF 6.16 | -3.0% |
About the PEAN data
Daily bars. 3,986 sessions from Nov 12, 2010 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PEAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
PEAN share price history
