SIX · PEHN · stock
Private Equity Holding AG (PEHN) stock price history
Every SIX trading session of Private Equity Holding AG from Jan 18, 1999 to Nov 13, 2026: 6,817 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEHN adjusted close, 1999 to 2026
- CHF 403.66
- All time high, 2000
- CHF 64.37
- 52 week high, CHF 56.10 low
- 6,817
- Daily sessions since 1999
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
PEHN key facts
- Private Equity Holding AG (PEHN) closed at CHF 60.00 on Nov 13, 2026 on SIX.
- PEHN's all time high close is CHF 403.66, set on Mar 22, 2000; its all time low close is CHF 7.65 on Mar 28, 2003.
- PEHN's 52 week range is CHF 56.10 to CHF 64.37.
- PEHN returned -0.9% over the year to Nov 13, 2026 and -27.3% over five years.
- Over ten years PEHN returned +4%, +0.4% a year compounded.
- PEHN's deepest drawdown was -98.1% from Mar 22, 2000 to Mar 28, 2003.
- DataCedar holds 6,817 daily sessions of PEHN history from Jan 18, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PEHN price chart, 1999 to 2026
PEHN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -2.0% |
| 6 months | -3.2% |
| Year to date | -4.0% |
| 1 year | -0.9% |
| 3 years | -7.3% |
| 5 years | -27.3% |
| 10 years | +4.1% |
| Since Jan 18, 1999 | -56.7% |
| Compound annual growth, 27.8 years | -3.0% |
PEHN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 403.66 on Mar 22, 2000
- All time low close
- CHF 7.65 on Mar 28, 2003
- 52 week high
- CHF 64.37 on Jul 6, 2026
- 52 week low
- CHF 56.10 on Mar 20, 2026
- Deepest drawdown
- -98.1% from Mar 22, 2000 to Mar 28, 2003, not yet recovered
- Best single session
- +26.4% on Nov 19, 2001
- Worst single session
- -23.8% on May 19, 2003
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +67%
- Worst calendar year
- 2001, -72%
PEHN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jan 18, 1999; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 61.52 | CHF 64.37 | CHF 56.10 | CHF 60.00 | -4.0% | 158K | 216 |
| 2025 | CHF 69.27 | CHF 75.28 | CHF 58.07 | CHF 62.50 | -13.4% | 243.5K | 249 |
| 2024 | CHF 68.95 | CHF 75.47 | CHF 63.06 | CHF 72.18 | +2.4% | 185.2K | 250 |
| 2023 | CHF 66.46 | CHF 75.71 | CHF 60.33 | CHF 70.49 | +5.2% | 224.2K | 251 |
| 2022 | CHF 89.41 | CHF 94.02 | CHF 65.14 | CHF 67.02 | -24.3% | 224.6K | 254 |
| 2021 | CHF 53.93 | CHF 89.87 | CHF 51.24 | CHF 88.49 | +66.9% | 378.6K | 254 |
| 2020 | CHF 50.21 | CHF 54.38 | CHF 38.22 | CHF 53.03 | +2.0% | 329.8K | 252 |
| 2019 | CHF 50.72 | CHF 56.31 | CHF 48.88 | CHF 51.99 | +0.8% | 279.3K | 249 |
| 2018 | CHF 64.31 | CHF 64.73 | CHF 49.86 | CHF 51.58 | -19.4% | 710.9K | 245 |
| 2017 | CHF 57.92 | CHF 67.24 | CHF 57.63 | CHF 63.98 | +9.8% | 221.6K | 246 |
| 2016 | CHF 48.10 | CHF 58.38 | CHF 47.30 | CHF 58.26 | +18.6% | 339.2K | 245 |
| 2015 | CHF 48.94 | CHF 49.51 | CHF 43.49 | CHF 49.10 | -1.2% | 601.2K | 251 |
| 2014 | CHF 42.81 | CHF 50.66 | CHF 41.08 | CHF 49.70 | +17.8% | 214.8K | 249 |
| 2013 | CHF 33.04 | CHF 43.36 | CHF 32.30 | CHF 42.18 | +27.8% | 378.3K | 249 |
| 2012 | CHF 25.60 | CHF 33.11 | CHF 23.60 | CHF 33.01 | +30.6% | 661.1K | 224 |
| 2011 | CHF 22.32 | CHF 30.27 | CHF 20.21 | CHF 25.28 | +13.2% | 1M | 226 |
| 2010 | CHF 20.79 | CHF 25.05 | CHF 19.69 | CHF 22.32 | +7.4% | 1.4M | 248 |
| 2009 | CHF 18.35 | CHF 22.94 | CHF 8.56 | CHF 20.79 | +7.9% | 1.5M | 232 |
| 2008 | CHF 39.75 | CHF 40.37 | CHF 17.43 | CHF 19.27 | -50.8% | 357K | 217 |
| 2007 | CHF 25.69 | CHF 40.98 | CHF 25.69 | CHF 39.14 | +52.4% | 734.8K | 240 |
| 2006 | CHF 22.02 | CHF 27.28 | CHF 19.88 | CHF 25.69 | +16.7% | 854.8K | 237 |
| 2005 | CHF 22.02 | CHF 23.85 | CHF 18.35 | CHF 22.02 | -10.0% | 2.3M | 259 |
| 2004 | CHF 15.41 | CHF 25.69 | CHF 15.41 | CHF 24.46 | +54.7% | 1.6M | 233 |
| 2003 | CHF 25.08 | CHF 26.91 | CHF 7.65 | CHF 15.81 | -37.0% | 2.3M | 242 |
| 2002 | CHF 83.48 | CHF 87.46 | CHF 18.29 | CHF 25.08 | -70.0% | 369.8K | 251 |
| 2001 | CHF 299.69 | CHF 299.69 | CHF 45.87 | CHF 83.48 | -72.1% | 432.7K | 250 |
| 2000 | CHF 217.12 | CHF 415.89 | CHF 214.06 | CHF 299.69 | +40.0% | 490.7K | 251 |
| 1999 | CHF 137.61 | CHF 214.06 | CHF 133.33 | CHF 214.06 | n/a | 348.8K | 247 |
PEHN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 60.00 | +2.0% |
| October 2026 | CHF 58.80 | -3.3% |
| September 2026 | CHF 60.80 | +0.3% |
| August 2026 | CHF 60.60 | -4.7% |
| July 2026 | CHF 63.60 | -0.3% |
| June 2026 | CHF 63.78 | +1.3% |
| May 2026 | CHF 62.99 | +1.3% |
| April 2026 | CHF 62.21 | -0.5% |
| March 2026 | CHF 62.50 | +3.3% |
| February 2026 | CHF 60.53 | 0.0% |
| January 2026 | CHF 60.53 | -3.1% |
| December 2025 | CHF 62.50 | +3.3% |
About the PEHN data
Daily bars. 6,817 sessions from Jan 18, 1999 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3APEHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
PEHN share price history
