SIX · PMI · stock
Philip Morris International Inc. (PMI) stock price history
Every SIX trading session of Philip Morris International Inc. from Mar 31, 2008 to Nov 12, 2026: 4,374 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMI adjusted close, 2008 to 2026
- CHF 172.00
- All time high, 2026
- CHF 172.00
- 52 week high, CHF 113.21 low
- 4,374
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
PMI key facts
- Philip Morris International Inc. (PMI) closed at CHF 166.00 on Nov 12, 2026 on SIX.
- PMI's all time high close is CHF 172.00, set on Oct 30, 2026; its all time low close is CHF 15.88 on Mar 3, 2009.
- PMI's 52 week range is CHF 113.21 to CHF 172.00.
- PMI returned +46.6% over the year to Nov 12, 2026 and +158.9% over five years.
- Over ten years PMI returned +209%, +11.9% a year compounded.
- PMI's deepest drawdown was -44.8% from Jun 21, 2017 to Mar 23, 2020.
- DataCedar holds 4,374 daily sessions of PMI history from Mar 31, 2008 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
PMI price chart, 2008 to 2026
PMI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +9.9% |
| 6 months | +14.9% |
| Year to date | +34.5% |
| 1 year | +46.6% |
| 3 years | +133.0% |
| 5 years | +158.9% |
| 10 years | +209.1% |
| Since Mar 31, 2008 | +657.5% |
| Compound annual growth, 18.6 years | +11.5% |
PMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 172.00 on Oct 30, 2026
- All time low close
- CHF 15.88 on Mar 3, 2009
- 52 week high
- CHF 172.00 on Oct 30, 2026
- 52 week low
- CHF 113.21 on Dec 9, 2025
- Deepest drawdown
- -44.8% from Jun 21, 2017 to Mar 23, 2020, recovered Jan 17, 2022
- Best single session
- +18.5% on Dec 29, 2020
- Worst single session
- -17.4% on Feb 28, 2020
- Volatility, 1 year annualised
- 26.9%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2008
- 7.6×
- Best calendar year
- 2024, +52%
- Worst calendar year
- 2018, -33%
PMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 31, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 123.37 | CHF 172.00 | CHF 120.76 | CHF 166.00 | +34.5% | 895 | 214 |
| 2025 | CHF 104.19 | CHF 146.93 | CHF 103.25 | CHF 123.37 | +14.3% | 3.4K | 249 |
| 2024 | CHF 71.07 | CHF 109.46 | CHF 69.29 | CHF 107.95 | +51.9% | 3.4K | 250 |
| 2023 | CHF 77.40 | CHF 83.67 | CHF 69.94 | CHF 71.07 | -8.2% | 3.1K | 251 |
| 2022 | CHF 68.97 | CHF 82.77 | CHF 64.21 | CHF 77.40 | +12.2% | 8.6K | 254 |
| 2021 | CHF 55.69 | CHF 72.73 | CHF 49.71 | CHF 68.97 | +28.1% | 1.2M | 236 |
| 2020 | CHF 59.63 | CHF 60.33 | CHF 40.90 | CHF 53.82 | -9.2% | 11.9K | 244 |
| 2019 | CHF 42.76 | CHF 60.62 | CHF 42.76 | CHF 59.28 | +38.6% | 1.2M | 200 |
| 2018 | CHF 63.50 | CHF 64.75 | CHF 42.76 | CHF 42.76 | -32.7% | 32.6K | 214 |
| 2017 | CHF 57.03 | CHF 74.15 | CHF 56.48 | CHF 63.50 | +11.3% | 16.8K | 228 |
| 2016 | CHF 51.49 | CHF 61.35 | CHF 49.64 | CHF 57.03 | +10.8% | 15.6K | 188 |
| 2015 | CHF 45.54 | CHF 52.03 | CHF 38.99 | CHF 51.49 | +13.1% | 48.6K | 225 |
| 2014 | CHF 40.24 | CHF 47.19 | CHF 35.96 | CHF 45.54 | +13.2% | 95.7K | 224 |
| 2013 | CHF 41.46 | CHF 47.89 | CHF 39.10 | CHF 40.24 | +3.9% | 310.2K | 217 |
| 2012 | CHF 35.58 | CHF 45.12 | CHF 32.64 | CHF 38.73 | +8.9% | 134K | 235 |
| 2011 | CHF 25.69 | CHF 35.94 | CHF 23.62 | CHF 35.58 | +39.7% | 180.8K | 254 |
| 2010 | CHF 22.11 | CHF 27.51 | CHF 21.35 | CHF 25.46 | +12.5% | 162.7K | 250 |
| 2009 | CHF 21.17 | CHF 23.71 | CHF 15.88 | CHF 22.64 | +26.7% | 170.8K | 250 |
| 2008 | CHF 21.59 | CHF 26.07 | CHF 17.07 | CHF 17.87 | n/a | 373K | 191 |
PMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 166.00 | -3.5% |
| October 2026 | CHF 172.00 | +8.6% |
| September 2026 | CHF 158.40 | +3.5% |
| August 2026 | CHF 153.00 | -2.5% |
| July 2026 | CHF 157.00 | +7.5% |
| June 2026 | CHF 146.00 | +3.1% |
| May 2026 | CHF 141.55 | +10.9% |
| April 2026 | CHF 127.69 | -1.5% |
| March 2026 | CHF 129.67 | -9.3% |
| February 2026 | CHF 142.96 | +8.1% |
| January 2026 | CHF 132.19 | +7.1% |
| December 2025 | CHF 123.37 | +9.0% |
About the PMI data
Daily bars. 4,374 sessions from Mar 31, 2008 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3APMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
PMI share price history
