SIX · PSPN · stock
PSP Swiss Property AG (PSPN) stock price history
Every SIX trading session of PSP Swiss Property AG from Sep 3, 2001 to Sep 28, 2026: 6,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSPN adjusted close, 2001 to 2026
- CHF 162.82
- All time high, 2026
- CHF 164.28
- 52 week high, CHF 129.06 low
- 6,351
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
PSPN key facts
- PSP Swiss Property AG (PSPN) closed at CHF 146.60 on Sep 28, 2026 on SIX.
- PSPN's all time high close is CHF 162.82, set on Mar 4, 2026; its all time low close is CHF 10.29 on Feb 27, 2003.
- PSPN's 52 week range is CHF 129.06 to CHF 164.28.
- PSPN returned +12.1% over the year to Sep 28, 2026 and +51.9% over five years.
- Over ten years PSPN returned +117%, +8.1% a year compounded.
- PSPN's deepest drawdown was -45.4% from Apr 10, 2007 to Mar 10, 2009.
- DataCedar holds 6,351 daily sessions of PSPN history from Sep 3, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PSPN price chart, 2001 to 2026
PSPN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -0.2% |
| 6 months | -3.4% |
| Year to date | +4.7% |
| 1 year | +12.1% |
| 3 years | +49.6% |
| 5 years | +51.9% |
| 10 years | +117.5% |
| Since Sep 3, 2001 | +1,107% |
| Compound annual growth, 25.1 years | +10.4% |
PSPN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 162.82 on Mar 4, 2026
- All time low close
- CHF 10.29 on Feb 27, 2003
- 52 week high
- CHF 164.28 on Mar 5, 2026
- 52 week low
- CHF 129.06 on Oct 8, 2025
- Deepest drawdown
- -45.4% from Apr 10, 2007 to Mar 10, 2009, recovered Oct 7, 2010
- Best single session
- +131.3% on May 13, 2004
- Worst single session
- -9.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2001
- 12.1×
- Best calendar year
- 2004, +178%
- Worst calendar year
- 2007, -18%
PSPN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 3, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 139.21 | CHF 164.28 | CHF 137.36 | CHF 146.60 | +4.7% | 13.3M | 186 |
| 2025 | CHF 123.78 | CHF 146.33 | CHF 121.31 | CHF 139.99 | +14.6% | 20.4M | 249 |
| 2024 | CHF 106.55 | CHF 122.45 | CHF 102.24 | CHF 122.17 | +13.3% | 19.1M | 250 |
| 2023 | CHF 96.77 | CHF 110.49 | CHF 87.70 | CHF 107.83 | +12.4% | 23.1M | 251 |
| 2022 | CHF 98.12 | CHF 111.36 | CHF 81.20 | CHF 95.97 | -1.6% | 25.4M | 254 |
| 2021 | CHF 99.04 | CHF 109.18 | CHF 89.07 | CHF 97.52 | -0.8% | 22M | 254 |
| 2020 | CHF 107.96 | CHF 126.57 | CHF 80.73 | CHF 98.29 | -8.7% | 46.2M | 252 |
| 2019 | CHF 75.12 | CHF 109.41 | CHF 75.01 | CHF 107.64 | +42.6% | 31.7M | 249 |
| 2018 | CHF 69.45 | CHF 77.93 | CHF 63.86 | CHF 75.47 | +8.8% | 23.9M | 249 |
| 2017 | CHF 64.12 | CHF 70.01 | CHF 62.31 | CHF 69.34 | +9.0% | 21.5M | 251 |
| 2016 | CHF 62.33 | CHF 71.64 | CHF 57.28 | CHF 63.61 | +1.7% | 21.4M | 254 |
| 2015 | CHF 58.54 | CHF 68.46 | CHF 55.65 | CHF 62.58 | +6.3% | 27.6M | 251 |
| 2014 | CHF 49.19 | CHF 59.37 | CHF 49.00 | CHF 58.89 | +18.2% | 19.9M | 249 |
| 2013 | CHF 54.99 | CHF 60.21 | CHF 48.93 | CHF 49.82 | -9.5% | 21.8M | 249 |
| 2012 | CHF 48.35 | CHF 57.19 | CHF 46.20 | CHF 55.02 | +14.2% | 24.6M | 250 |
| 2011 | CHF 45.96 | CHF 51.17 | CHF 41.05 | CHF 48.16 | +4.8% | 26.4M | 254 |
| 2010 | CHF 35.75 | CHF 48.10 | CHF 35.69 | CHF 45.96 | +28.2% | 25.7M | 254 |
| 2009 | CHF 31.96 | CHF 37.75 | CHF 25.28 | CHF 35.85 | +11.0% | 31.5M | 253 |
| 2008 | CHF 34.44 | CHF 43.35 | CHF 28.19 | CHF 32.29 | -7.9% | 40.1M | 253 |
| 2007 | CHF 43.20 | CHF 46.54 | CHF 33.43 | CHF 35.05 | -18.3% | 27.2M | 251 |
| 2006 | CHF 34.93 | CHF 43.51 | CHF 34.77 | CHF 42.89 | +22.8% | 17.7M | 258 |
| 2005 | CHF 30.06 | CHF 39.83 | CHF 30.06 | CHF 34.93 | +15.4% | 17.8M | 260 |
| 2004 | CHF 10.89 | CHF 30.27 | CHF 10.83 | CHF 30.27 | +177.9% | 11.3M | 262 |
| 2003 | CHF 11.46 | CHF 11.67 | CHF 10.25 | CHF 10.89 | -4.9% | 3M | 261 |
| 2002 | CHF 12.35 | CHF 12.73 | CHF 10.64 | CHF 11.46 | -7.3% | 3.3M | 261 |
| 2001 | CHF 12.20 | CHF 12.60 | CHF 10.81 | CHF 12.35 | n/a | 2.6M | 86 |
PSPN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 146.60 | +0.8% |
| August 2026 | CHF 145.40 | -0.4% |
| July 2026 | CHF 146.00 | +1.3% |
| June 2026 | CHF 144.10 | -3.2% |
| May 2026 | CHF 148.80 | -4.7% |
| April 2026 | CHF 156.10 | +1.0% |
| March 2026 | CHF 154.62 | -4.3% |
| February 2026 | CHF 161.65 | +6.9% |
| January 2026 | CHF 151.21 | +8.0% |
| December 2025 | CHF 139.99 | +0.9% |
| November 2025 | CHF 138.72 | +2.2% |
| October 2025 | CHF 135.70 | +1.8% |
About the PSPN data
Daily bars. 6,351 sessions from Sep 3, 2001 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSPN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
PSPN share price history
