SIX · RO · stock
Roche Holding AG (RO) stock price history
Every SIX trading session of Roche Holding AG from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RO adjusted close, 1995 to 2026
- CHF 379.60
- All time high, 2026
- CHF 383.00
- 52 week high, CHF 256.22 low
- 8,026
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
RO key facts
- Roche Holding AG (RO) closed at CHF 368.20 on Sep 28, 2026 on SIX.
- RO's all time high close is CHF 379.60, set on Aug 21, 2026; its all time low close is CHF 54.58 on Apr 6, 1995.
- RO's 52 week range is CHF 256.22 to CHF 383.00.
- RO returned +43.3% over the year to Sep 28, 2026 and +14.7% over five years.
- Over ten years RO returned +107%, +7.6% a year compounded.
- RO's deepest drawdown was -57.7% from Sep 17, 1999 to Sep 21, 2001.
- DataCedar holds 8,026 daily sessions of RO history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RO price chart, 1995 to 2026
RO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +7.7% |
| 6 months | +14.0% |
| Year to date | +13.4% |
| 1 year | +43.3% |
| 3 years | +52.8% |
| 5 years | +14.7% |
| 10 years | +107.2% |
| Since Apr 3, 1995 | +570.4% |
| Compound annual growth, 31.5 years | +6.2% |
RO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 379.60 on Aug 21, 2026
- All time low close
- CHF 54.58 on Apr 6, 1995
- 52 week high
- CHF 383.00 on Aug 26, 2026
- 52 week low
- CHF 256.22 on Sep 29, 2025
- Deepest drawdown
- -57.7% from Sep 17, 1999 to Sep 21, 2001, recovered Jan 5, 2007
- Best single session
- +10.5% on Oct 13, 2008
- Worst single session
- -8.5% on Nov 20, 2008
- Volatility, 1 year annualised
- 24.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1995
- 6.7×
- Best calendar year
- 1997, +50%
- Worst calendar year
- 2001, -32%
RO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 324.19 | CHF 383.00 | CHF 301.20 | CHF 368.20 | +13.4% | 5.5M | 186 |
| 2025 | CHF 257.30 | CHF 329.23 | CHF 236.27 | CHF 324.58 | +27.7% | 7.2M | 249 |
| 2024 | CHF 241.09 | CHF 292.98 | CHF 213.08 | CHF 254.11 | +7.6% | 8.5M | 250 |
| 2023 | CHF 313.28 | CHF 319.92 | CHF 221.57 | CHF 236.21 | -24.5% | 11.7M | 251 |
| 2022 | CHF 349.52 | CHF 383.48 | CHF 297.74 | CHF 312.93 | -10.2% | 10.2M | 254 |
| 2021 | CHF 258.44 | CHF 364.69 | CHF 249.49 | CHF 348.50 | +35.7% | 18.1M | 254 |
| 2020 | CHF 245.63 | CHF 293.89 | CHF 209.69 | CHF 256.78 | +4.1% | 11.3M | 252 |
| 2019 | CHF 186.96 | CHF 250.60 | CHF 185.87 | CHF 246.75 | +32.6% | 7.3M | 249 |
| 2018 | CHF 186.28 | CHF 201.10 | CHF 162.72 | CHF 186.03 | +0.8% | 7.2M | 249 |
| 2017 | CHF 175.58 | CHF 203.63 | CHF 169.20 | CHF 184.48 | +6.8% | 7.5M | 251 |
| 2016 | CHF 194.04 | CHF 194.04 | CHF 160.93 | CHF 172.68 | -11.2% | 6.8M | 254 |
| 2015 | CHF 184.69 | CHF 196.85 | CHF 163.57 | CHF 194.57 | +6.6% | 8.1M | 251 |
| 2014 | CHF 162.95 | CHF 197.64 | CHF 154.75 | CHF 182.48 | +11.5% | 7.8M | 249 |
| 2013 | CHF 122.08 | CHF 170.95 | CHF 121.38 | CHF 163.61 | +37.0% | 9.7M | 249 |
| 2012 | CHF 102.39 | CHF 123.87 | CHF 97.00 | CHF 119.46 | +16.9% | 3.6M | 250 |
| 2011 | CHF 83.31 | CHF 102.39 | CHF 73.76 | CHF 102.15 | +22.3% | 4.7M | 254 |
| 2010 | CHF 101.63 | CHF 110.97 | CHF 78.11 | CHF 83.49 | -18.5% | 4.3M | 254 |
| 2009 | CHF 93.06 | CHF 103.50 | CHF 69.52 | CHF 102.48 | +11.0% | 3M | 253 |
| 2008 | CHF 115.80 | CHF 123.25 | CHF 81.57 | CHF 92.30 | -19.1% | 3.8M | 253 |
| 2007 | CHF 129.95 | CHF 142.68 | CHF 110.87 | CHF 114.14 | -12.7% | 3.1M | 251 |
| 2006 | CHF 114.34 | CHF 134.70 | CHF 103.01 | CHF 130.74 | +14.3% | 5.1M | 258 |
| 2005 | CHF 77.91 | CHF 120.49 | CHF 71.54 | CHF 114.34 | +48.5% | 4.8M | 260 |
| 2004 | CHF 87.24 | CHF 100.98 | CHF 70.36 | CHF 76.98 | -11.8% | 5M | 262 |
| 2003 | CHF 88.05 | CHF 93.08 | CHF 60.00 | CHF 87.24 | -0.9% | 8.2M | 261 |
| 2002 | CHF 67.90 | CHF 98.74 | CHF 64.90 | CHF 88.05 | +29.7% | 21.4M | 261 |
| 2001 | CHF 99.47 | CHF 99.97 | CHF 55.66 | CHF 67.90 | -31.7% | 738.6M | 261 |
| 2000 | CHF 124.57 | CHF 130.79 | CHF 82.89 | CHF 99.47 | -20.1% | 1.1B | 260 |
| 1999 | CHF 118.78 | CHF 136.54 | CHF 114.72 | CHF 124.57 | +4.9% | 661.8M | 261 |
| 1998 | CHF 107.08 | CHF 128.50 | CHF 100.40 | CHF 118.78 | +10.9% | 907.7M | 261 |
| 1997 | CHF 71.56 | CHF 113.48 | CHF 71.09 | CHF 107.08 | +49.6% | 1.1B | 261 |
| 1996 | CHF 71.19 | CHF 79.96 | CHF 67.77 | CHF 71.56 | +0.5% | 570.8M | 262 |
| 1995 | CHF 54.92 | CHF 71.77 | CHF 54.46 | CHF 71.19 | n/a | 320.8B | 195 |
RO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 368.20 | +2.2% |
| August 2026 | CHF 360.40 | +0.5% |
| July 2026 | CHF 358.60 | +5.7% |
| June 2026 | CHF 339.20 | +0.8% |
| May 2026 | CHF 336.60 | +3.1% |
| April 2026 | CHF 326.60 | -0.2% |
| March 2026 | CHF 327.20 | -11.4% |
| February 2026 | CHF 369.31 | +7.1% |
| January 2026 | CHF 344.72 | +6.2% |
| December 2025 | CHF 324.58 | +4.9% |
| November 2025 | CHF 309.28 | +17.5% |
| October 2025 | CHF 263.19 | -0.1% |
About the RO data
Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
RO share price history
