SIX · ROP · stock
Roche Holding AG (ROP) stock price history
Every SIX trading session of Roche Holding AG from Apr 3, 1995 to Nov 13, 2026: 8,009 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROP adjusted close, 1995 to 2026
- CHF 406.50
- All time high, 2026
- CHF 407.60
- 52 week high, CHF 275.18 low
- 8,009
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
ROP key facts
- Roche Holding AG (ROP) closed at CHF 404.70 on Nov 13, 2026 on SIX.
- ROP's all time high close is CHF 406.50, set on Nov 12, 2026; its all time low close is CHF 28.95 on Apr 3, 1995.
- ROP's 52 week range is CHF 275.18 to CHF 407.60.
- ROP returned +43.9% over the year to Nov 13, 2026 and +29.5% over five years.
- Over ten years ROP returned +140%, +9.1% a year compounded.
- ROP's deepest drawdown was -58.9% from Nov 29, 1999 to Mar 12, 2003.
- DataCedar holds 8,009 daily sessions of ROP history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ROP price chart, 1995 to 2026
ROP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.5% |
| 3 months | +11.7% |
| 6 months | +26.5% |
| Year to date | +27.1% |
| 1 year | +43.9% |
| 3 years | +88.0% |
| 5 years | +29.5% |
| 10 years | +139.6% |
| Since Apr 3, 1995 | +1,298% |
| Compound annual growth, 31.6 years | +8.7% |
ROP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 406.50 on Nov 12, 2026
- All time low close
- CHF 28.95 on Apr 3, 1995
- 52 week high
- CHF 407.60 on Nov 12, 2026
- 52 week low
- CHF 275.18 on Nov 17, 2025
- Deepest drawdown
- -58.9% from Nov 29, 1999 to Mar 12, 2003, recovered Jul 28, 2005
- Best single session
- +11.6% on Nov 13, 2009
- Worst single session
- -11.0% on Nov 12, 2009
- Volatility, 1 year annualised
- 23.5%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1995
- 14.0×
- Best calendar year
- 2005, +53%
- Worst calendar year
- 2001, -28%
ROP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 318.26 | CHF 407.60 | CHF 291.00 | CHF 404.70 | +27.1% | 218.9M | 215 |
| 2025 | CHF 242.61 | CHF 321.36 | CHF 225.01 | CHF 318.45 | +32.7% | 288.2M | 249 |
| 2024 | CHF 224.60 | CHF 270.69 | CHF 199.96 | CHF 239.98 | +8.8% | 315.8M | 250 |
| 2023 | CHF 252.17 | CHF 264.73 | CHF 208.23 | CHF 220.50 | -12.7% | 307.3M | 250 |
| 2022 | CHF 321.84 | CHF 351.47 | CHF 252.60 | CHF 252.60 | -21.3% | 310.9M | 254 |
| 2021 | CHF 256.97 | CHF 325.40 | CHF 240.93 | CHF 321.08 | +26.4% | 324.8M | 253 |
| 2020 | CHF 248.56 | CHF 294.21 | CHF 211.71 | CHF 254.05 | +1.6% | 566.4M | 252 |
| 2019 | CHF 187.97 | CHF 253.26 | CHF 187.08 | CHF 250.15 | +33.1% | 404.3M | 248 |
| 2018 | CHF 185.90 | CHF 200.98 | CHF 159.29 | CHF 187.89 | +2.5% | 445M | 249 |
| 2017 | CHF 169.47 | CHF 203.08 | CHF 165.65 | CHF 183.37 | +9.5% | 435.2M | 251 |
| 2016 | CHF 191.28 | CHF 193.59 | CHF 157.23 | CHF 167.53 | -13.2% | 428.6M | 253 |
| 2015 | CHF 184.39 | CHF 198.20 | CHF 161.59 | CHF 192.96 | +5.7% | 427.2M | 250 |
| 2014 | CHF 163.45 | CHF 200.15 | CHF 153.41 | CHF 182.63 | +11.6% | 342.2M | 249 |
| 2013 | CHF 120.37 | CHF 169.82 | CHF 119.36 | CHF 163.65 | +38.9% | 332M | 249 |
| 2012 | CHF 98.14 | CHF 121.07 | CHF 92.00 | CHF 117.84 | +21.8% | 332.9M | 244 |
| 2011 | CHF 79.56 | CHF 97.65 | CHF 69.94 | CHF 96.74 | +22.0% | 517.2M | 252 |
| 2010 | CHF 99.22 | CHF 105.48 | CHF 74.58 | CHF 79.27 | -19.5% | 518.9M | 252 |
| 2009 | CHF 90.29 | CHF 100.56 | CHF 66.47 | CHF 98.43 | +11.9% | 575.2M | 252 |
| 2008 | CHF 102.37 | CHF 110.99 | CHF 75.84 | CHF 87.96 | -14.9% | 749.9M | 251 |
| 2007 | CHF 114.31 | CHF 125.74 | CHF 99.04 | CHF 103.43 | -9.1% | 619M | 242 |
| 2006 | CHF 101.39 | CHF 118.63 | CHF 94.15 | CHF 113.73 | +12.2% | 526.2M | 253 |
| 2005 | CHF 66.35 | CHF 107.20 | CHF 60.94 | CHF 101.39 | +53.2% | 620.8M | 259 |
| 2004 | CHF 62.30 | CHF 71.43 | CHF 58.80 | CHF 66.20 | +6.3% | 619.5M | 260 |
| 2003 | CHF 47.31 | CHF 62.92 | CHF 36.04 | CHF 62.30 | +31.7% | 735.3M | 261 |
| 2002 | CHF 57.59 | CHF 65.25 | CHF 43.46 | CHF 47.31 | -17.9% | 588.8M | 261 |
| 2001 | CHF 79.47 | CHF 79.81 | CHF 46.17 | CHF 57.59 | -27.5% | 17.9B | 260 |
| 2000 | CHF 87.62 | CHF 90.38 | CHF 71.34 | CHF 79.47 | -9.3% | 46.9B | 259 |
| 1999 | CHF 77.30 | CHF 90.01 | CHF 73.99 | CHF 87.62 | +13.4% | 144.5B | 259 |
| 1998 | CHF 66.53 | CHF 80.45 | CHF 61.11 | CHF 77.30 | +16.2% | 52.5B | 259 |
| 1997 | CHF 47.48 | CHF 68.76 | CHF 47.05 | CHF 66.53 | +40.1% | 51.3B | 261 |
| 1996 | CHF 39.50 | CHF 48.05 | CHF 39.50 | CHF 47.48 | +20.2% | 22.1B | 262 |
| 1995 | CHF 28.80 | CHF 39.50 | CHF 28.73 | CHF 39.50 | n/a | 343.2B | 190 |
ROP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 404.70 | +0.3% |
| October 2026 | CHF 403.40 | +15.6% |
| September 2026 | CHF 349.10 | -1.0% |
| August 2026 | CHF 352.80 | -0.2% |
| July 2026 | CHF 353.60 | +6.3% |
| June 2026 | CHF 332.80 | +1.1% |
| May 2026 | CHF 329.30 | +3.4% |
| April 2026 | CHF 318.40 | +1.2% |
| March 2026 | CHF 314.70 | -11.6% |
| February 2026 | CHF 356.10 | +4.6% |
| January 2026 | CHF 340.29 | +6.9% |
| December 2025 | CHF 318.45 | +6.8% |
About the ROP data
Daily bars. 8,009 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AROP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ROP share price history
