SIX · SCHNE · stock
Schindler Holding AG (SCHNE) stock price history
Every SIX trading session of Schindler Holding AG from Dec 5, 2024 to Nov 5, 2026: 473 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCHNE adjusted close, 2024 to 2026
- CHF 299.00
- All time high, 2026
- CHF 300.00
- 52 week high, CHF 239.00 low
- 473
- Daily sessions since 2024
Last updated Nov 5, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SCHNE key facts
- Schindler Holding AG (SCHNE) closed at CHF 299.00 on Nov 5, 2026 on SIX.
- SCHNE's all time high close is CHF 299.00, set on Nov 3, 2026; its all time low close is CHF 242.50 on Jul 23, 2026.
- SCHNE's 52 week range is CHF 239.00 to CHF 300.00.
- SCHNE returned +10.3% over the year to Nov 5, 2026.
- Since Dec 5, 2024 SCHNE returned +17%, +8.3% a year compounded.
- SCHNE's deepest drawdown was -16.5% from Jun 10, 2025 to Jul 23, 2026.
- DataCedar holds 473 daily sessions of SCHNE history from Dec 5, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCHNE price chart, 2024 to 2026
SCHNE returns
Price return from the last close on or before the window start to Nov 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.8% |
| 3 months | +16.3% |
| 6 months | +15.0% |
| Year to date | +9.5% |
| 1 year | +10.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 5, 2024 | +16.6% |
| Compound annual growth, 1.9 years | +8.3% |
SCHNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 299.00 on Nov 3, 2026
- All time low close
- CHF 242.50 on Jul 23, 2026
- 52 week high
- CHF 300.00 on Nov 3, 2026
- 52 week low
- CHF 239.00 on Jul 22, 2026
- Deepest drawdown
- -16.5% from Jun 10, 2025 to Jul 23, 2026, recovered Oct 30, 2026
- Best single session
- +14.7% on Jun 2, 2025
- Worst single session
- -5.8% on Feb 11, 2026
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
SCHNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 5, 2024; 2026 runs to Nov 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 273.00 | CHF 300.00 | CHF 239.00 | CHF 299.00 | +9.5% | 495.5K | 209 |
| 2025 | CHF 249.00 | CHF 291.00 | CHF 242.50 | CHF 273.00 | +10.3% | 169.8K | 249 |
| 2024 | CHF 256.50 | CHF 257.00 | CHF 243.00 | CHF 247.50 | n/a | 16.2K | 15 |
SCHNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 299.00 | +1.9% |
| October 2026 | CHF 293.50 | +16.5% |
| September 2026 | CHF 252.00 | -2.5% |
| August 2026 | CHF 258.50 | +3.4% |
| July 2026 | CHF 250.00 | -3.3% |
| June 2026 | CHF 258.50 | +1.4% |
| May 2026 | CHF 255.00 | -2.3% |
| April 2026 | CHF 261.00 | +4.0% |
| March 2026 | CHF 251.00 | -10.7% |
| February 2026 | CHF 281.00 | -1.7% |
| January 2026 | CHF 286.00 | +4.8% |
| December 2025 | CHF 273.00 | +0.9% |
About the SCHNE data
Daily bars. 473 sessions from Dec 5, 2024 to Nov 5, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASCHNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SCHNE share price history
