SIX · SDZ · stock
Sandoz Group AG (SDZ) stock price history
Every SIX trading session of Sandoz Group AG from Oct 3, 2023 to Nov 13, 2026: 777 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDZ adjusted close, 2023 to 2026
- CHF 86.90
- All time high, 2026
- CHF 86.90
- 52 week high, CHF 51.91 low
- 777
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SDZ key facts
- Sandoz Group AG (SDZ) closed at CHF 84.60 on Nov 13, 2026 on SIX.
- SDZ's all time high close is CHF 86.90, set on Nov 12, 2026; its all time low close is CHF 22.61 on Oct 31, 2023.
- SDZ's 52 week range is CHF 51.91 to CHF 86.90.
- SDZ returned +56.3% over the year to Nov 13, 2026.
- Since Oct 3, 2023 SDZ returned +200%, +42.3% a year compounded.
- SDZ's deepest drawdown was -32.1% from Feb 13, 2025 to Apr 9, 2025.
- DataCedar holds 777 daily sessions of SDZ history from Oct 3, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SDZ price chart, 2023 to 2026
SDZ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.1% |
| 3 months | +14.8% |
| 6 months | +24.9% |
| Year to date | +48.0% |
| 1 year | +56.3% |
| 3 years | +248.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 3, 2023 | +200.0% |
| Compound annual growth, 3.1 years | +42.3% |
SDZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 86.90 on Nov 12, 2026
- All time low close
- CHF 22.61 on Oct 31, 2023
- 52 week high
- CHF 86.90 on Nov 12, 2026
- 52 week low
- CHF 51.91 on Nov 21, 2025
- Deepest drawdown
- -32.1% from Feb 13, 2025 to Apr 9, 2025, recovered Jul 9, 2025
- Best single session
- +11.7% on Aug 7, 2025
- Worst single session
- -17.5% on Oct 4, 2023
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2023
- 3.0×
- Best calendar year
- 2025, +58%
- Worst calendar year
- 2024, +39%
SDZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 3, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 57.50 | CHF 86.90 | CHF 56.26 | CHF 84.60 | +48.0% | 196.2M | 216 |
| 2025 | CHF 36.65 | CHF 59.14 | CHF 25.46 | CHF 57.15 | +58.5% | 240.7M | 249 |
| 2024 | CHF 25.91 | CHF 39.93 | CHF 24.21 | CHF 36.06 | +39.4% | 264.6M | 250 |
| 2023 | CHF 28.20 | CHF 28.68 | CHF 21.70 | CHF 25.87 | n/a | 168.7M | 62 |
SDZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 84.60 | +2.7% |
| October 2026 | CHF 82.38 | +16.3% |
| September 2026 | CHF 70.86 | +4.3% |
| August 2026 | CHF 67.92 | +3.3% |
| July 2026 | CHF 65.76 | -10.1% |
| June 2026 | CHF 73.12 | +11.5% |
| May 2026 | CHF 65.60 | +4.9% |
| April 2026 | CHF 62.54 | +2.5% |
| March 2026 | CHF 61.00 | -9.2% |
| February 2026 | CHF 67.20 | +11.2% |
| January 2026 | CHF 60.45 | +5.8% |
| December 2025 | CHF 57.15 | +2.0% |
About the SDZ data
Daily bars. 777 sessions from Oct 3, 2023 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASDZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SDZ share price history
