SIX · SFSN · stock
SFS Group AG (SFSN) stock price history
Every SIX trading session of SFS Group AG from May 7, 2014 to Sep 28, 2026: 3,114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFSN adjusted close, 2014 to 2026
- CHF 140.80
- All time high, 2026
- CHF 146.40
- 52 week high, CHF 96.29 low
- 3,114
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
SFSN key facts
- SFS Group AG (SFSN) closed at CHF 136.40 on Sep 28, 2026 on SIX.
- SFSN's all time high close is CHF 140.80, set on Jul 21, 2026; its all time low close is CHF 46.25 on Jan 28, 2015.
- SFSN's 52 week range is CHF 96.29 to CHF 146.40.
- SFSN returned +30.4% over the year to Sep 28, 2026 and +19.1% over five years.
- Over ten years SFSN returned +116%, +8.0% a year compounded.
- SFSN's deepest drawdown was -48.3% from Nov 21, 2017 to Mar 18, 2020.
- DataCedar holds 3,114 daily sessions of SFSN history from May 7, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SFSN price chart, 2014 to 2026
SFSN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | +1.6% |
| 6 months | +19.8% |
| Year to date | +28.2% |
| 1 year | +30.4% |
| 3 years | +46.4% |
| 5 years | +19.1% |
| 10 years | +115.6% |
| Since May 7, 2014 | +161.5% |
| Compound annual growth, 12.4 years | +8.1% |
SFSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 140.80 on Jul 21, 2026
- All time low close
- CHF 46.25 on Jan 28, 2015
- 52 week high
- CHF 146.40 on Jul 23, 2026
- 52 week low
- CHF 96.29 on Nov 21, 2025
- Deepest drawdown
- -48.3% from Nov 21, 2017 to Mar 18, 2020, recovered Feb 3, 2021
- Best single session
- +9.7% on Mar 24, 2020
- Worst single session
- -10.2% on Aug 17, 2022
- Volatility, 1 year annualised
- 21.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 2.6×
- Best calendar year
- 2017, +39%
- Worst calendar year
- 2018, -31%
SFSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 7, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 107.75 | CHF 146.40 | CHF 105.40 | CHF 136.40 | +28.2% | 5.7M | 186 |
| 2025 | CHF 121.05 | CHF 121.05 | CHF 91.46 | CHF 106.37 | -11.6% | 6.6M | 249 |
| 2024 | CHF 96.61 | CHF 128.14 | CHF 91.36 | CHF 120.29 | +23.3% | 6M | 250 |
| 2023 | CHF 80.63 | CHF 120.57 | CHF 80.54 | CHF 97.54 | +21.7% | 6.3M | 251 |
| 2022 | CHF 117.86 | CHF 126.76 | CHF 74.13 | CHF 80.17 | -29.4% | 8.2M | 254 |
| 2021 | CHF 93.53 | CHF 128.65 | CHF 92.11 | CHF 113.54 | +22.0% | 7.1M | 254 |
| 2020 | CHF 80.82 | CHF 94.77 | CHF 50.92 | CHF 93.09 | +15.6% | 14.1M | 252 |
| 2019 | CHF 62.66 | CHF 83.93 | CHF 59.36 | CHF 80.56 | +24.7% | 12.4M | 249 |
| 2018 | CHF 94.09 | CHF 101.61 | CHF 62.49 | CHF 64.61 | -31.5% | 8.6M | 249 |
| 2017 | CHF 67.98 | CHF 102.83 | CHF 67.53 | CHF 94.25 | +38.7% | 8.2M | 251 |
| 2016 | CHF 54.66 | CHF 68.38 | CHF 48.41 | CHF 67.98 | +21.3% | 6M | 254 |
| 2015 | CHF 61.34 | CHF 61.93 | CHF 44.60 | CHF 56.06 | -9.6% | 8.8M | 251 |
| 2014 | CHF 52.52 | CHF 62.16 | CHF 48.99 | CHF 62.01 | n/a | 12.8M | 164 |
SFSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 136.40 | +1.2% |
| August 2026 | CHF 134.80 | +2.1% |
| July 2026 | CHF 132.00 | -0.9% |
| June 2026 | CHF 133.20 | +4.4% |
| May 2026 | CHF 127.60 | +7.2% |
| April 2026 | CHF 119.00 | +3.0% |
| March 2026 | CHF 115.58 | -3.4% |
| February 2026 | CHF 119.70 | +7.8% |
| January 2026 | CHF 111.08 | +4.4% |
| December 2025 | CHF 106.37 | +5.8% |
| November 2025 | CHF 100.50 | -5.9% |
| October 2025 | CHF 106.77 | +2.1% |
About the SFSN data
Daily bars. 3,114 sessions from May 7, 2014 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SFSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SFSN share price history
