SIX · SFPN · stock
SF Urban Properties AG (SFPN) stock price history
Every SIX trading session of SF Urban Properties AG from Apr 17, 2012 to Sep 28, 2026: 3,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFPN adjusted close, 2012 to 2026
- CHF 106.18
- All time high, 2026
- CHF 106.18
- 52 week high, CHF 92.08 low
- 3,625
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SFPN key facts
- SF Urban Properties AG (SFPN) closed at CHF 101.50 on Sep 28, 2026 on SIX.
- SFPN's all time high close is CHF 106.18, set on Mar 18, 2026; its all time low close is CHF 49.47 on Jul 16, 2013.
- SFPN's 52 week range is CHF 92.08 to CHF 106.18.
- SFPN returned +9.5% over the year to Sep 28, 2026 and +21.3% over five years.
- Over ten years SFPN returned +66%, +5.2% a year compounded.
- SFPN's deepest drawdown was -23.4% from Feb 14, 2020 to Mar 19, 2020.
- DataCedar holds 3,625 daily sessions of SFPN history from Apr 17, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SFPN price chart, 2012 to 2026
SFPN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.2% |
| 6 months | +2.6% |
| Year to date | +4.6% |
| 1 year | +9.5% |
| 3 years | +29.2% |
| 5 years | +21.3% |
| 10 years | +66.1% |
| Since Apr 17, 2012 | +85.5% |
| Compound annual growth, 14.4 years | +4.4% |
SFPN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 106.18 on Mar 18, 2026
- All time low close
- CHF 49.47 on Jul 16, 2013
- 52 week high
- CHF 106.18 on Mar 18, 2026
- 52 week low
- CHF 92.08 on Sep 29, 2025
- Deepest drawdown
- -23.4% from Feb 14, 2020 to Mar 19, 2020, recovered Jun 7, 2021
- Best single session
- +9.0% on Mar 20, 2020
- Worst single session
- -8.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 10.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2019, +19%
- Worst calendar year
- 2022, -9%
SFPN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 17, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 96.52 | CHF 106.18 | CHF 95.56 | CHF 101.50 | +4.6% | 406.9K | 186 |
| 2025 | CHF 91.34 | CHF 97.01 | CHF 86.51 | CHF 97.01 | +6.2% | 345.6K | 249 |
| 2024 | CHF 82.59 | CHF 91.34 | CHF 80.35 | CHF 91.34 | +10.0% | 230.7K | 250 |
| 2023 | CHF 75.00 | CHF 83.03 | CHF 73.28 | CHF 83.03 | +8.8% | 271.9K | 251 |
| 2022 | CHF 82.85 | CHF 90.85 | CHF 70.28 | CHF 76.28 | -8.8% | 229K | 254 |
| 2021 | CHF 76.71 | CHF 87.83 | CHF 74.71 | CHF 83.68 | +8.0% | 189.9K | 254 |
| 2020 | CHF 76.12 | CHF 84.58 | CHF 63.82 | CHF 77.50 | +2.3% | 281.5K | 252 |
| 2019 | CHF 64.28 | CHF 76.51 | CHF 63.54 | CHF 75.74 | +19.2% | 513.7K | 249 |
| 2018 | CHF 67.91 | CHF 70.93 | CHF 62.06 | CHF 63.54 | -5.9% | 361.1K | 249 |
| 2017 | CHF 62.82 | CHF 69.84 | CHF 61.76 | CHF 67.55 | +9.3% | 209.7K | 251 |
| 2016 | CHF 56.94 | CHF 65.20 | CHF 54.39 | CHF 61.80 | +8.2% | 356.5K | 254 |
| 2015 | CHF 56.39 | CHF 60.74 | CHF 53.78 | CHF 57.11 | +1.2% | 268.4K | 251 |
| 2014 | CHF 51.44 | CHF 56.46 | CHF 50.46 | CHF 56.43 | +9.7% | 165.7K | 249 |
| 2013 | CHF 52.42 | CHF 53.73 | CHF 49.15 | CHF 51.44 | -3.1% | 187.1K | 249 |
| 2012 | CHF 54.39 | CHF 55.70 | CHF 50.46 | CHF 53.08 | n/a | 316.2K | 177 |
SFPN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 101.50 | -0.5% |
| August 2026 | CHF 102.00 | 0.0% |
| July 2026 | CHF 102.00 | +2.8% |
| June 2026 | CHF 99.20 | -0.4% |
| May 2026 | CHF 99.60 | -1.4% |
| April 2026 | CHF 101.00 | +2.6% |
| March 2026 | CHF 98.45 | -4.2% |
| February 2026 | CHF 102.80 | +1.9% |
| January 2026 | CHF 100.87 | +4.0% |
| December 2025 | CHF 97.01 | +2.1% |
| November 2025 | CHF 94.98 | +0.2% |
| October 2025 | CHF 94.79 | +1.9% |
About the SFPN data
Daily bars. 3,625 sessions from Apr 17, 2012 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SFPN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SFPN share price history
