SIX · SCMN · stock
Swisscom AG (SCMN) stock price history
Every SIX trading session of Swisscom AG from Oct 5, 1998 to Sep 28, 2026: 7,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCMN adjusted close, 1998 to 2026
- CHF 699.32
- All time high, 2026
- CHF 699.80
- 52 week high, CHF 524.61 low
- 7,111
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
SCMN key facts
- Swisscom AG (SCMN) closed at CHF 646.50 on Sep 28, 2026 on SIX.
- SCMN's all time high close is CHF 699.32, set on Mar 17, 2026; its all time low close is CHF 122.99 on Oct 5, 1998.
- SCMN's 52 week range is CHF 524.61 to CHF 699.80.
- SCMN returned +15.7% over the year to Sep 28, 2026 and +50.0% over five years.
- Over ten years SCMN returned +113%, +7.9% a year compounded.
- SCMN's deepest drawdown was -49.5% from Mar 10, 2000 to Mar 22, 2001.
- DataCedar holds 7,111 daily sessions of SCMN history from Oct 5, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCMN price chart, 1998 to 2026
SCMN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +1.3% |
| 6 months | -3.2% |
| Year to date | +16.7% |
| 1 year | +15.7% |
| 3 years | +34.5% |
| 5 years | +50.0% |
| 10 years | +113.0% |
| Since Oct 5, 1998 | +425.7% |
| Compound annual growth, 28.0 years | +6.1% |
SCMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 699.32 on Mar 17, 2026
- All time low close
- CHF 122.99 on Oct 5, 1998
- 52 week high
- CHF 699.80 on Mar 10, 2026
- 52 week low
- CHF 524.61 on Dec 10, 2025
- Deepest drawdown
- -49.5% from Mar 10, 2000 to Mar 22, 2001, recovered Apr 23, 2013
- Best single session
- +17.9% on Apr 2, 2002
- Worst single session
- -15.4% on Mar 29, 2002
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1998
- 5.3×
- Best calendar year
- 2013, +26%
- Worst calendar year
- 2000, -33%
SCMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Oct 5, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 553.97 | CHF 699.80 | CHF 549.16 | CHF 646.50 | +16.7% | 15.5M | 186 |
| 2025 | CHF 467.00 | CHF 581.40 | CHF 456.11 | CHF 553.97 | +19.0% | 21.1M | 249 |
| 2024 | CHF 456.35 | CHF 526.99 | CHF 437.65 | CHF 465.62 | +3.8% | 21.8M | 250 |
| 2023 | CHF 436.05 | CHF 548.86 | CHF 435.03 | CHF 448.37 | +3.7% | 19.6M | 251 |
| 2022 | CHF 422.37 | CHF 503.81 | CHF 378.37 | CHF 432.30 | +2.5% | 28.6M | 254 |
| 2021 | CHF 377.28 | CHF 460.89 | CHF 357.84 | CHF 421.72 | +12.7% | 31.8M | 254 |
| 2020 | CHF 388.07 | CHF 434.88 | CHF 336.21 | CHF 374.15 | -3.0% | 47M | 252 |
| 2019 | CHF 337.88 | CHF 393.94 | CHF 317.10 | CHF 385.81 | +14.3% | 36.9M | 249 |
| 2018 | CHF 357.55 | CHF 363.72 | CHF 306.97 | CHF 337.66 | -5.0% | 38.9M | 249 |
| 2017 | CHF 299.54 | CHF 361.25 | CHF 280.49 | CHF 355.42 | +19.4% | 43M | 251 |
| 2016 | CHF 310.57 | CHF 331.52 | CHF 278.53 | CHF 297.65 | -5.3% | 37.6M | 254 |
| 2015 | CHF 314.45 | CHF 357.58 | CHF 294.51 | CHF 314.45 | +0.1% | 37.2M | 251 |
| 2014 | CHF 269.47 | CHF 353.23 | CHF 269.47 | CHF 314.15 | +15.7% | 27M | 249 |
| 2013 | CHF 217.74 | CHF 274.08 | CHF 216.98 | CHF 271.43 | +26.0% | 27.5M | 249 |
| 2012 | CHF 184.50 | CHF 218.84 | CHF 180.14 | CHF 215.44 | +17.8% | 26.2M | 250 |
| 2011 | CHF 212.21 | CHF 222.79 | CHF 166.05 | CHF 182.91 | -13.4% | 28.2M | 254 |
| 2010 | CHF 193.58 | CHF 217.91 | CHF 177.80 | CHF 211.28 | +9.6% | 29.8M | 254 |
| 2009 | CHF 158.99 | CHF 196.55 | CHF 138.83 | CHF 192.85 | +24.0% | 35.2M | 253 |
| 2008 | CHF 191.75 | CHF 192.07 | CHF 133.79 | CHF 155.56 | -18.9% | 48.6M | 253 |
| 2007 | CHF 194.49 | CHF 202.83 | CHF 174.61 | CHF 191.75 | -0.4% | 39M | 251 |
| 2006 | CHF 166.64 | CHF 194.69 | CHF 155.89 | CHF 192.50 | +15.5% | 31.5M | 258 |
| 2005 | CHF 174.59 | CHF 182.55 | CHF 160.41 | CHF 166.64 | -4.2% | 31.3M | 260 |
| 2004 | CHF 153.50 | CHF 176.62 | CHF 148.56 | CHF 174.00 | +13.4% | 30.2M | 262 |
| 2003 | CHF 146.47 | CHF 160.36 | CHF 138.08 | CHF 153.50 | +4.8% | 30.4M | 261 |
| 2002 | CHF 153.54 | CHF 185.32 | CHF 131.66 | CHF 146.47 | -4.6% | 31M | 261 |
| 2001 | CHF 144.09 | CHF 174.96 | CHF 122.55 | CHF 153.54 | +6.6% | 36.7M | 261 |
| 2000 | CHF 214.62 | CHF 251.27 | CHF 123.40 | CHF 144.09 | -32.9% | 46.3M | 260 |
| 1999 | CHF 187.83 | CHF 218.62 | CHF 148.30 | CHF 214.62 | +14.3% | 30.9M | 261 |
| 1998 | CHF 114.33 | CHF 198.61 | CHF 114.01 | CHF 187.83 | n/a | 11.7M | 64 |
SCMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 646.50 | +3.2% |
| August 2026 | CHF 626.50 | +0.7% |
| July 2026 | CHF 622.00 | -0.2% |
| June 2026 | CHF 623.50 | -6.7% |
| May 2026 | CHF 668.50 | +1.1% |
| April 2026 | CHF 661.50 | -0.8% |
| March 2026 | CHF 667.00 | -4.0% |
| February 2026 | CHF 694.51 | +13.9% |
| January 2026 | CHF 609.80 | +10.1% |
| December 2025 | CHF 553.97 | -0.2% |
| November 2025 | CHF 554.93 | -2.2% |
| October 2025 | CHF 567.45 | +2.1% |
About the SCMN data
Daily bars. 7,111 sessions from Oct 5, 1998 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SCMN share price history
