SIX · SENS · stock
Sensirion Holding AG (SENS) stock price history
Every SIX trading session of Sensirion Holding AG from Mar 22, 2018 to Sep 28, 2026: 2,138 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SENS adjusted close, 2018 to 2026
- CHF 137.80
- All time high, 2021
- CHF 89.10
- 52 week high, CHF 49.50 low
- 2,138
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SENS key facts
- Sensirion Holding AG (SENS) closed at CHF 84.60 on Sep 28, 2026 on SIX.
- SENS's all time high close is CHF 137.80, set on Nov 9, 2021; its all time low close is CHF 28.55 on Mar 17, 2020.
- SENS's 52 week range is CHF 49.50 to CHF 89.10.
- SENS returned +39.1% over the year to Sep 28, 2026 and -25.0% over five years.
- Since Mar 22, 2018 SENS returned +83%, +7.3% a year compounded.
- SENS's deepest drawdown was -64.0% from Nov 9, 2021 to Mar 9, 2026.
- DataCedar holds 2,138 daily sessions of SENS history from Mar 22, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SENS price chart, 2018 to 2026
SENS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | +10.9% |
| 6 months | +46.4% |
| Year to date | +37.3% |
| 1 year | +39.1% |
| 3 years | +16.9% |
| 5 years | -25.0% |
| 10 years | n/a |
| Since Mar 22, 2018 | +82.5% |
| Compound annual growth, 8.5 years | +7.3% |
SENS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 137.80 on Nov 9, 2021
- All time low close
- CHF 28.55 on Mar 17, 2020
- 52 week high
- CHF 89.10 on Jun 3, 2026
- 52 week low
- CHF 49.50 on Mar 9, 2026
- Deepest drawdown
- -64.0% from Nov 9, 2021 to Mar 9, 2026, not yet recovered
- Best single session
- +22.7% on Jun 15, 2020
- Worst single session
- -19.9% on Jul 11, 2023
- Volatility, 1 year annualised
- 41.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +133%
- Worst calendar year
- 2024, -34%
SENS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 22, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 62.00 | CHF 89.10 | CHF 49.50 | CHF 84.60 | +37.3% | 4.9M | 186 |
| 2025 | CHF 55.40 | CHF 85.90 | CHF 48.75 | CHF 61.60 | +11.2% | 5.9M | 249 |
| 2024 | CHF 82.00 | CHF 84.40 | CHF 50.30 | CHF 55.40 | -33.6% | 3.5M | 250 |
| 2023 | CHF 95.30 | CHF 121.20 | CHF 64.00 | CHF 83.40 | -14.9% | 3.2M | 251 |
| 2022 | CHF 138.00 | CHF 139.20 | CHF 78.20 | CHF 98.00 | -26.5% | 4.5M | 254 |
| 2021 | CHF 57.00 | CHF 140.00 | CHF 54.20 | CHF 133.40 | +132.8% | 6.4M | 254 |
| 2020 | CHF 41.30 | CHF 57.30 | CHF 27.20 | CHF 57.30 | +39.6% | 5.2M | 252 |
| 2019 | CHF 43.95 | CHF 50.90 | CHF 30.00 | CHF 41.05 | -2.8% | 5.6M | 249 |
| 2018 | CHF 47.00 | CHF 72.70 | CHF 36.70 | CHF 42.25 | n/a | 10.9M | 193 |
SENS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 84.60 | +4.4% |
| August 2026 | CHF 81.00 | +11.0% |
| July 2026 | CHF 73.00 | -9.5% |
| June 2026 | CHF 80.70 | -3.6% |
| May 2026 | CHF 83.70 | +24.2% |
| April 2026 | CHF 67.40 | +13.7% |
| March 2026 | CHF 59.30 | +5.5% |
| February 2026 | CHF 56.20 | -1.9% |
| January 2026 | CHF 57.30 | -7.0% |
| December 2025 | CHF 61.60 | +5.7% |
| November 2025 | CHF 58.30 | +1.0% |
| October 2025 | CHF 57.70 | -3.7% |
About the SENS data
Daily bars. 2,138 sessions from Mar 22, 2018 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SENS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SENS share price history
