SIX · SFZN · stock
Siegfried Holding AG (SFZN) stock price history
Every SIX trading session of Siegfried Holding AG from Apr 3, 1995 to Nov 13, 2026: 7,952 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SFZN adjusted close, 1995 to 2026
- CHF 117.09
- All time high, 2024
- CHF 101.08
- 52 week high, CHF 65.05 low
- 7,952
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SFZN key facts
- Siegfried Holding AG (SFZN) closed at CHF 70.25 on Nov 13, 2026 on SIX.
- SFZN's all time high close is CHF 117.09, set on Sep 16, 2024; its all time low close is CHF 4.80 on Mar 31, 2009.
- SFZN's 52 week range is CHF 65.05 to CHF 101.08.
- SFZN returned -7.2% over the year to Nov 13, 2026 and -18.9% over five years.
- Over ten years SFZN returned +253%, +13.5% a year compounded.
- SFZN's deepest drawdown was -72.5% from Jul 20, 2007 to Mar 31, 2009.
- DataCedar holds 7,952 daily sessions of SFZN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SFZN price chart, 1995 to 2026
SFZN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | -12.5% |
| 6 months | -12.4% |
| Year to date | -5.3% |
| 1 year | -7.2% |
| 3 years | -4.6% |
| 5 years | -18.9% |
| 10 years | +253.3% |
| Since Apr 3, 1995 | +1,270% |
| Compound annual growth, 31.6 years | +8.6% |
SFZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 117.09 on Sep 16, 2024
- All time low close
- CHF 4.80 on Mar 31, 2009
- 52 week high
- CHF 101.08 on Jan 28, 2026
- 52 week low
- CHF 65.05 on Jun 18, 2026
- Deepest drawdown
- -72.5% from Jul 20, 2007 to Mar 31, 2009, recovered Sep 21, 2015
- Best single session
- +15.7% on Aug 18, 2022
- Worst single session
- -11.5% on Oct 27, 2008
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1995
- 13.7×
- Best calendar year
- 2017, +53%
- Worst calendar year
- 2008, -52%
SFZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 74.52 | CHF 101.08 | CHF 65.05 | CHF 70.25 | -5.3% | 23.6M | 215 |
| 2025 | CHF 99.46 | CHF 106.40 | CHF 53.20 | CHF 74.22 | -24.0% | 20.4M | 249 |
| 2024 | CHF 84.01 | CHF 117.69 | CHF 81.59 | CHF 97.68 | +15.2% | 15.7M | 250 |
| 2023 | CHF 61.37 | CHF 85.15 | CHF 59.79 | CHF 84.80 | +40.1% | 19.6M | 251 |
| 2022 | CHF 88.09 | CHF 88.44 | CHF 55.55 | CHF 60.53 | -30.7% | 21.9M | 254 |
| 2021 | CHF 64.27 | CHF 92.61 | CHF 60.21 | CHF 87.31 | +37.0% | 22.1M | 254 |
| 2020 | CHF 45.68 | CHF 67.40 | CHF 30.47 | CHF 63.73 | +39.8% | 45M | 252 |
| 2019 | CHF 32.48 | CHF 45.63 | CHF 30.69 | CHF 45.58 | +40.6% | 31.6M | 249 |
| 2018 | CHF 31.39 | CHF 45.31 | CHF 29.14 | CHF 32.43 | +4.4% | 34.1M | 248 |
| 2017 | CHF 20.31 | CHF 31.34 | CHF 20.29 | CHF 31.05 | +53.2% | 28.3M | 249 |
| 2016 | CHF 18.53 | CHF 20.64 | CHF 15.61 | CHF 20.27 | +9.9% | 17.2M | 253 |
| 2015 | CHF 14.79 | CHF 19.43 | CHF 13.02 | CHF 18.44 | +22.0% | 23M | 251 |
| 2014 | CHF 15.17 | CHF 15.82 | CHF 12.71 | CHF 15.12 | +1.2% | 12.5M | 249 |
| 2013 | CHF 10.39 | CHF 15.12 | CHF 10.01 | CHF 14.95 | +42.8% | 22.4M | 249 |
| 2012 | CHF 7.98 | CHF 11.17 | CHF 7.54 | CHF 10.47 | +30.0% | 12.4M | 250 |
| 2011 | CHF 8.25 | CHF 9.87 | CHF 7.18 | CHF 8.05 | -0.8% | 7.4M | 254 |
| 2010 | CHF 8.52 | CHF 9.15 | CHF 7.72 | CHF 8.12 | -3.2% | 5.4M | 252 |
| 2009 | CHF 7.79 | CHF 9.60 | CHF 4.71 | CHF 8.39 | +6.5% | 5.2M | 252 |
| 2008 | CHF 15.66 | CHF 15.66 | CHF 7.27 | CHF 7.88 | -51.5% | 3M | 252 |
| 2007 | CHF 15.23 | CHF 17.51 | CHF 14.31 | CHF 16.25 | +7.9% | 5.5M | 250 |
| 2006 | CHF 13.26 | CHF 17.01 | CHF 13.22 | CHF 15.06 | +13.6% | 4.4M | 253 |
| 2005 | CHF 11.27 | CHF 13.39 | CHF 10.97 | CHF 13.26 | +19.3% | 5.4M | 260 |
| 2004 | CHF 11.93 | CHF 13.15 | CHF 10.64 | CHF 11.12 | -6.8% | 4.7M | 260 |
| 2003 | CHF 11.43 | CHF 13.65 | CHF 10.02 | CHF 11.93 | +4.3% | 5.7M | 258 |
| 2002 | CHF 9.80 | CHF 12.92 | CHF 9.69 | CHF 11.43 | +16.7% | 6.3M | 261 |
| 2001 | CHF 10.89 | CHF 11.55 | CHF 7.98 | CHF 9.80 | -10.0% | 3M | 261 |
| 2000 | CHF 9.94 | CHF 11.67 | CHF 9.40 | CHF 10.89 | +9.6% | 72.7M | 260 |
| 1999 | CHF 10.95 | CHF 11.13 | CHF 8.06 | CHF 9.94 | -9.2% | 115.7M | 261 |
| 1998 | CHF 12.68 | CHF 15.20 | CHF 8.92 | CHF 10.95 | -13.7% | 79.5M | 250 |
| 1997 | CHF 8.78 | CHF 14.46 | CHF 8.72 | CHF 12.68 | +44.5% | 153.2M | 259 |
| 1996 | CHF 6.25 | CHF 8.81 | CHF 5.90 | CHF 8.78 | +40.5% | 163.2M | 216 |
| 1995 | CHF 5.13 | CHF 6.46 | CHF 4.79 | CHF 6.25 | n/a | 1.4M | 170 |
SFZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 70.25 | -2.2% |
| October 2026 | CHF 71.80 | -0.3% |
| September 2026 | CHF 72.00 | -0.6% |
| August 2026 | CHF 72.40 | -4.4% |
| July 2026 | CHF 75.75 | +7.0% |
| June 2026 | CHF 70.80 | -13.4% |
| May 2026 | CHF 81.80 | +3.9% |
| April 2026 | CHF 78.70 | +5.5% |
| March 2026 | CHF 74.62 | -12.5% |
| February 2026 | CHF 85.26 | -9.7% |
| January 2026 | CHF 94.42 | +27.2% |
| December 2025 | CHF 74.22 | +3.6% |
About the SFZN data
Daily bars. 7,952 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASFZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SFZN share price history
