SIX · SHLTN · stock
SHL Telemedicine Ltd. (SHLTN) stock price history
Every SIX trading session of SHL Telemedicine Ltd. from Nov 15, 2000 to Sep 28, 2026: 6,559 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHLTN adjusted close, 2000 to 2026
- CHF 42.97
- All time high, 2000
- CHF 1.49
- 52 week high, CHF 0.6600 low
- 6,559
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SHLTN key facts
- SHL Telemedicine Ltd. (SHLTN) closed at CHF 1.07 on Sep 28, 2026 on SIX.
- SHLTN's all time high close is CHF 42.97, set on Nov 20, 2000; its all time low close is CHF 0.6655 on Nov 18, 2025.
- SHLTN's 52 week range is CHF 0.6600 to CHF 1.49.
- SHLTN returned +28.9% over the year to Sep 28, 2026 and -93.5% over five years.
- Over ten years SHLTN returned -83%, -16.2% a year compounded.
- SHLTN's deepest drawdown was -98.5% from Nov 20, 2000 to Nov 18, 2025.
- DataCedar holds 6,559 daily sessions of SHLTN history from Nov 15, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHLTN price chart, 2000 to 2026
SHLTN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +17.6% |
| 6 months | +1.9% |
| Year to date | -9.3% |
| 1 year | +28.9% |
| 3 years | -89.3% |
| 5 years | -93.5% |
| 10 years | -82.9% |
| Since Nov 15, 2000 | -97.0% |
| Compound annual growth, 25.9 years | -12.7% |
SHLTN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 42.97 on Nov 20, 2000
- All time low close
- CHF 0.6655 on Nov 18, 2025
- 52 week high
- CHF 1.49 on Nov 25, 2025
- 52 week low
- CHF 0.6600 on Nov 20, 2025
- Deepest drawdown
- -98.5% from Nov 20, 2000 to Nov 18, 2025, not yet recovered
- Best single session
- +67.9% on Nov 25, 2025
- Worst single session
- -40.7% on Nov 13, 2025
- Volatility, 1 year annualised
- 123.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +118%
- Worst calendar year
- 2002, -68%
SHLTN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 15, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 1.18 | CHF 1.20 | CHF 0.8000 | CHF 1.07 | -9.3% | 2.8M | 186 |
| 2025 | CHF 2.43 | CHF 2.87 | CHF 0.6600 | CHF 1.18 | -54.6% | 1.8M | 249 |
| 2024 | CHF 7.00 | CHF 7.00 | CHF 2.20 | CHF 2.60 | -62.6% | 1.2M | 250 |
| 2023 | CHF 15.20 | CHF 15.20 | CHF 6.45 | CHF 6.95 | -53.0% | 826.4K | 251 |
| 2022 | CHF 19.20 | CHF 19.30 | CHF 13.60 | CHF 14.80 | -22.5% | 725.8K | 254 |
| 2021 | CHF 11.80 | CHF 20.00 | CHF 10.00 | CHF 19.10 | +60.5% | 2.1M | 254 |
| 2020 | CHF 5.50 | CHF 11.90 | CHF 4.32 | CHF 11.90 | +118.3% | 1.2M | 252 |
| 2019 | CHF 5.58 | CHF 6.65 | CHF 4.57 | CHF 5.45 | -2.3% | 593.2K | 249 |
| 2018 | CHF 5.74 | CHF 7.68 | CHF 5.49 | CHF 5.58 | -3.3% | 794.8K | 249 |
| 2017 | CHF 6.52 | CHF 7.25 | CHF 5.72 | CHF 5.77 | -7.9% | 2.4M | 251 |
| 2016 | CHF 5.78 | CHF 6.86 | CHF 5.08 | CHF 6.27 | +8.2% | 2.1M | 254 |
| 2015 | CHF 8.22 | CHF 10.29 | CHF 5.76 | CHF 5.79 | -29.7% | 4.6M | 251 |
| 2014 | CHF 6.38 | CHF 8.95 | CHF 6.38 | CHF 8.23 | +30.2% | 1.4M | 249 |
| 2013 | CHF 6.60 | CHF 8.14 | CHF 5.50 | CHF 6.32 | -4.3% | 1.3M | 249 |
| 2012 | CHF 5.26 | CHF 8.23 | CHF 4.83 | CHF 6.60 | +22.8% | 984.1K | 250 |
| 2011 | CHF 6.32 | CHF 6.36 | CHF 3.26 | CHF 5.38 | -13.7% | 695.2K | 254 |
| 2010 | CHF 5.90 | CHF 6.99 | CHF 5.06 | CHF 6.23 | +5.7% | 1.6M | 254 |
| 2009 | CHF 4.38 | CHF 7.39 | CHF 3.79 | CHF 5.90 | +22.8% | 1.2M | 253 |
| 2008 | CHF 7.99 | CHF 8.00 | CHF 4.30 | CHF 4.80 | -39.9% | 1.5M | 253 |
| 2007 | CHF 4.03 | CHF 11.58 | CHF 3.94 | CHF 8.00 | +95.4% | 3.1M | 251 |
| 2006 | CHF 4.62 | CHF 4.91 | CHF 3.23 | CHF 4.09 | -11.5% | 1.7M | 258 |
| 2005 | CHF 4.13 | CHF 6.79 | CHF 3.98 | CHF 4.62 | +5.6% | 2.1M | 260 |
| 2004 | CHF 4.67 | CHF 6.67 | CHF 3.28 | CHF 4.38 | -6.1% | 1.5M | 262 |
| 2003 | CHF 5.89 | CHF 7.53 | CHF 3.27 | CHF 4.67 | -20.8% | 2.4M | 261 |
| 2002 | CHF 18.70 | CHF 21.45 | CHF 5.53 | CHF 5.89 | -68.5% | 2.9M | 261 |
| 2001 | CHF 39.29 | CHF 39.94 | CHF 7.78 | CHF 18.70 | -52.4% | 4.9M | 261 |
| 2000 | CHF 32.70 | CHF 44.61 | CHF 30.37 | CHF 39.29 | n/a | 3.9M | 33 |
SHLTN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 1.07 | 0.0% |
| August 2026 | CHF 1.07 | -0.9% |
| July 2026 | CHF 1.08 | +5.9% |
| June 2026 | CHF 1.02 | -2.9% |
| May 2026 | CHF 1.05 | -3.7% |
| April 2026 | CHF 1.09 | +0.5% |
| March 2026 | CHF 1.09 | +3.3% |
| February 2026 | CHF 1.05 | -4.5% |
| January 2026 | CHF 1.10 | -6.8% |
| December 2025 | CHF 1.18 | -1.7% |
| November 2025 | CHF 1.20 | -7.7% |
| October 2025 | CHF 1.30 | +27.5% |
About the SHLTN data
Daily bars. 6,559 sessions from Nov 15, 2000 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHLTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SHLTN share price history
