SIX · SKAN · stock

SKAN Group AG (SKAN) stock price history

Every SIX trading session of SKAN Group AG from Dec 28, 2021 to Sep 28, 2026: 1,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SKAN data, free keyYear by year table

SKAN adjusted close, 2021 to 2026

SKANSKAN Group AG
CHF 68.90+28.7% over one year
2023202420252026
CHF 88.16
All time high, 2021
CHF 69.30
52 week high, CHF 35.58 low
1,193
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

SKAN key facts

  • SKAN Group AG (SKAN) closed at CHF 68.90 on Sep 28, 2026 on SIX.
  • SKAN's all time high close is CHF 88.16, set on Dec 29, 2021; its all time low close is CHF 40.21 on Apr 7, 2026.
  • SKAN's 52 week range is CHF 35.58 to CHF 69.30.
  • SKAN returned +28.7% over the year to Sep 28, 2026.
  • Since Dec 28, 2021 SKAN returned -20%, -4.5% a year compounded.
  • SKAN's deepest drawdown was -54.4% from Dec 29, 2021 to Apr 7, 2026.
  • DataCedar holds 1,193 daily sessions of SKAN history from Dec 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SKAN price chart, 2021 to 2026

SKAN adjusted close, Dec 28, 2021 to Sep 28, 2026CHF 42.05CHF 56.57CHF 71.09CHF 85.61202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SKAN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.4%
3 months+26.9%
6 months+62.5%
Year to date+31.1%
1 year+28.7%
3 years-9.7%
5 yearsn/a
10 yearsn/a
Since Dec 28, 2021-19.5%
Compound annual growth, 4.8 years-4.5%

SKAN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 88.16 on Dec 29, 2021
All time low close
CHF 40.21 on Apr 7, 2026
52 week high
CHF 69.30 on Sep 24, 2026
52 week low
CHF 35.58 on Mar 24, 2026
Deepest drawdown
-54.4% from Dec 29, 2021 to Apr 7, 2026, not yet recovered
Best single session
+10.5% on Jun 24, 2026
Worst single session
-9.5% on May 9, 2022
Volatility, 1 year annualised
37.1%
Sessions closing higher, 1 year
50%
Best calendar year
2023, +29%
Worst calendar year
2025, -30%

SKAN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 28, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 53.25CHF 69.30CHF 35.58CHF 68.90+31.1%6M186
2025CHF 75.80CHF 80.05CHF 42.30CHF 52.56-30.3%5.5M249
2024CHF 79.71CHF 85.69CHF 68.67CHF 75.40-5.3%4.4M250
2023CHF 62.67CHF 87.30CHF 61.59CHF 79.61+28.6%4.1M251
2022CHF 86.79CHF 86.79CHF 48.14CHF 61.89-28.6%5.5M254
2021CHF 83.66CHF 89.62CHF 83.66CHF 86.69n/a85.6K3

SKAN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 68.90+6.5%
August 2026CHF 64.70+10.6%
July 2026CHF 58.50+5.8%
June 2026CHF 55.30+11.5%
May 2026CHF 49.60+9.3%
April 2026CHF 45.39+7.9%
March 2026CHF 42.05-19.2%
February 2026CHF 52.06-10.0%
January 2026CHF 57.83+10.0%
December 2025CHF 52.56+7.2%
November 2025CHF 49.02-6.0%
October 2025CHF 52.16-1.7%

About the SKAN data

Daily bars. 1,193 sessions from Dec 28, 2021 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SKAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • SGSN Sgs SA
  • SHLTN SHL Telemedicine Ltd.
  • SIGN SIG Group AG
  • SIKA Sika AG
  • SLHN Swiss Life Holding AG
  • SMCI Super Micro Computer, Inc.
  • SMG SMG Swiss Marketplace Group Holding AG
  • SMI Smi

Common questions

SKAN share price history

Start with any symbol.

Start free