SIX · SKAN · stock
SKAN Group AG (SKAN) stock price history
Every SIX trading session of SKAN Group AG from Dec 28, 2021 to Nov 13, 2026: 1,223 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKAN adjusted close, 2021 to 2026
- CHF 88.16
- All time high, 2021
- CHF 76.80
- 52 week high, CHF 35.58 low
- 1,223
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SKAN key facts
- SKAN Group AG (SKAN) closed at CHF 68.60 on Nov 13, 2026 on SIX.
- SKAN's all time high close is CHF 88.16, set on Dec 29, 2021; its all time low close is CHF 40.21 on Apr 7, 2026.
- SKAN's 52 week range is CHF 35.58 to CHF 76.80.
- SKAN returned +41.5% over the year to Nov 13, 2026.
- Since Dec 28, 2021 SKAN returned -20%, -4.4% a year compounded.
- SKAN's deepest drawdown was -54.4% from Dec 29, 2021 to Apr 7, 2026.
- DataCedar holds 1,223 daily sessions of SKAN history from Dec 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKAN price chart, 2021 to 2026
SKAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | +14.5% |
| 6 months | +48.0% |
| Year to date | +30.5% |
| 1 year | +41.5% |
| 3 years | -3.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 28, 2021 | -19.9% |
| Compound annual growth, 4.9 years | -4.4% |
SKAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 88.16 on Dec 29, 2021
- All time low close
- CHF 40.21 on Apr 7, 2026
- 52 week high
- CHF 76.80 on Oct 30, 2026
- 52 week low
- CHF 35.58 on Mar 24, 2026
- Deepest drawdown
- -54.4% from Dec 29, 2021 to Apr 7, 2026, not yet recovered
- Best single session
- +10.5% on Jun 24, 2026
- Worst single session
- -9.5% on May 9, 2022
- Volatility, 1 year annualised
- 36.8%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +29%
- Worst calendar year
- 2025, -30%
SKAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 28, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 53.25 | CHF 76.80 | CHF 35.58 | CHF 68.60 | +30.5% | 7.1M | 216 |
| 2025 | CHF 75.80 | CHF 80.05 | CHF 42.30 | CHF 52.56 | -30.3% | 5.5M | 249 |
| 2024 | CHF 79.71 | CHF 85.69 | CHF 68.67 | CHF 75.40 | -5.3% | 4.4M | 250 |
| 2023 | CHF 62.67 | CHF 87.30 | CHF 61.59 | CHF 79.61 | +28.6% | 4.1M | 251 |
| 2022 | CHF 86.79 | CHF 86.79 | CHF 48.14 | CHF 61.89 | -28.6% | 5.5M | 254 |
| 2021 | CHF 83.66 | CHF 89.62 | CHF 83.66 | CHF 86.69 | n/a | 85.6K | 3 |
SKAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 68.60 | -8.5% |
| October 2026 | CHF 75.00 | +6.1% |
| September 2026 | CHF 70.70 | +9.3% |
| August 2026 | CHF 64.70 | +10.6% |
| July 2026 | CHF 58.50 | +5.8% |
| June 2026 | CHF 55.30 | +11.5% |
| May 2026 | CHF 49.60 | +9.3% |
| April 2026 | CHF 45.39 | +7.9% |
| March 2026 | CHF 42.05 | -19.2% |
| February 2026 | CHF 52.06 | -10.0% |
| January 2026 | CHF 57.83 | +10.0% |
| December 2025 | CHF 52.56 | +7.2% |
About the SKAN data
Daily bars. 1,223 sessions from Dec 28, 2021 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASKAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SKAN share price history
