SIX · SLHN · stock
Swiss Life Holding AG (SLHN) stock price history
Every SIX trading session of Swiss Life Holding AG from Apr 3, 1995 to Nov 13, 2026: 7,948 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLHN adjusted close, 1995 to 2026
- CHF 994.00
- All time high, 2026
- CHF 995.40
- 52 week high, CHF 760.09 low
- 7,948
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SLHN key facts
- Swiss Life Holding AG (SLHN) closed at CHF 994.00 on Nov 13, 2026 on SIX.
- SLHN's all time high close is CHF 994.00, set on Nov 13, 2026; its all time low close is CHF 23.24 on Mar 12, 2003.
- SLHN's 52 week range is CHF 760.09 to CHF 995.40.
- SLHN returned +17.5% over the year to Nov 13, 2026 and +142.6% over five years.
- Over ten years SLHN returned +458%, +18.8% a year compounded.
- SLHN's deepest drawdown was -94.5% from Sep 7, 2000 to Mar 12, 2003.
- DataCedar holds 7,948 daily sessions of SLHN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLHN price chart, 1995 to 2026
SLHN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.4% |
| 3 months | +6.6% |
| 6 months | +18.7% |
| Year to date | +13.1% |
| 1 year | +17.5% |
| 3 years | +104.4% |
| 5 years | +142.6% |
| 10 years | +458.0% |
| Since Apr 3, 1995 | +1,185% |
| Compound annual growth, 31.6 years | +8.4% |
SLHN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 994.00 on Nov 13, 2026
- All time low close
- CHF 23.24 on Mar 12, 2003
- 52 week high
- CHF 995.40 on Nov 13, 2026
- 52 week low
- CHF 760.09 on Mar 12, 2026
- Deepest drawdown
- -94.5% from Sep 7, 2000 to Mar 12, 2003, recovered Dec 3, 2021
- Best single session
- +41.4% on Nov 19, 2002
- Worst single session
- -23.4% on Jun 23, 1998
- Volatility, 1 year annualised
- 16.3%
- Sessions closing higher, 1 year
- 59%
- Growth of 1 since 1995
- 12.8×
- Best calendar year
- 1997, +170%
- Worst calendar year
- 2008, -74%
SLHN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 878.56 | CHF 995.40 | CHF 760.09 | CHF 994.00 | +13.1% | 13.1M | 215 |
| 2025 | CHF 648.45 | CHF 884.88 | CHF 606.03 | CHF 878.75 | +36.8% | 16.1M | 249 |
| 2024 | CHF 515.64 | CHF 679.12 | CHF 500.11 | CHF 642.39 | +26.1% | 17.6M | 250 |
| 2023 | CHF 399.47 | CHF 517.91 | CHF 398.56 | CHF 509.53 | +29.2% | 24.4M | 251 |
| 2022 | CHF 446.30 | CHF 499.69 | CHF 344.23 | CHF 394.26 | -11.0% | 28.9M | 253 |
| 2021 | CHF 315.02 | CHF 447.72 | CHF 304.58 | CHF 442.81 | +41.9% | 30.9M | 254 |
| 2020 | CHF 352.39 | CHF 379.01 | CHF 185.95 | CHF 312.07 | -11.5% | 59.8M | 251 |
| 2019 | CHF 263.08 | CHF 368.86 | CHF 263.08 | CHF 352.46 | +32.9% | 39.2M | 249 |
| 2018 | CHF 233.73 | CHF 279.33 | CHF 218.63 | CHF 265.18 | +14.1% | 45.5M | 248 |
| 2017 | CHF 189.48 | CHF 245.25 | CHF 188.57 | CHF 232.51 | +23.8% | 37.6M | 247 |
| 2016 | CHF 169.09 | CHF 189.81 | CHF 136.49 | CHF 187.85 | +9.9% | 43.9M | 252 |
| 2015 | CHF 144.27 | CHF 172.43 | CHF 122.41 | CHF 170.85 | +18.1% | 37.9M | 251 |
| 2014 | CHF 109.10 | CHF 147.14 | CHF 109.10 | CHF 144.69 | +30.9% | 33.2M | 248 |
| 2013 | CHF 71.60 | CHF 115.19 | CHF 71.48 | CHF 110.53 | +57.4% | 35.7M | 248 |
| 2012 | CHF 48.52 | CHF 75.76 | CHF 43.00 | CHF 70.21 | +47.4% | 45M | 250 |
| 2011 | CHF 74.71 | CHF 91.63 | CHF 45.79 | CHF 47.64 | -36.1% | 35.8M | 252 |
| 2010 | CHF 72.83 | CHF 87.83 | CHF 54.14 | CHF 74.54 | +2.4% | 56M | 254 |
| 2009 | CHF 40.77 | CHF 79.12 | CHF 23.38 | CHF 72.78 | +82.3% | 66.6M | 253 |
| 2008 | CHF 156.86 | CHF 178.22 | CHF 34.49 | CHF 39.92 | -74.4% | 94.9M | 253 |
| 2007 | CHF 169.54 | CHF 185.11 | CHF 144.45 | CHF 156.03 | -7.3% | 79.8M | 250 |
| 2006 | CHF 131.05 | CHF 171.88 | CHF 121.41 | CHF 168.30 | +28.4% | 60.7M | 254 |
| 2005 | CHF 92.02 | CHF 134.58 | CHF 88.88 | CHF 131.05 | +43.6% | 60M | 252 |
| 2004 | CHF 126.12 | CHF 142.52 | CHF 69.88 | CHF 91.25 | -25.5% | 62.4M | 253 |
| 2003 | CHF 63.96 | CHF 132.46 | CHF 23.02 | CHF 122.40 | +106.0% | 63.6M | 251 |
| 2002 | CHF 203.36 | CHF 213.03 | CHF 29.15 | CHF 59.41 | -70.8% | 38.4M | 258 |
| 2001 | CHF 384.53 | CHF 399.32 | CHF 145.34 | CHF 203.36 | -47.1% | 13.6M | 261 |
| 2000 | CHF 263.08 | CHF 432.02 | CHF 224.69 | CHF 384.53 | +46.2% | 21.9M | 254 |
| 1999 | CHF 290.10 | CHF 310.01 | CHF 222.13 | CHF 263.08 | -9.3% | 13M | 258 |
| 1998 | CHF 326.22 | CHF 405.29 | CHF 147.90 | CHF 290.10 | -11.1% | 11.3M | 255 |
| 1997 | CHF 120.88 | CHF 341.01 | CHF 120.31 | CHF 326.22 | +169.9% | 7.3M | 253 |
| 1996 | CHF 131.40 | CHF 140.78 | CHF 115.76 | CHF 120.88 | -8.0% | 668.9K | 230 |
| 1995 | CHF 77.36 | CHF 142.21 | CHF 75.65 | CHF 131.40 | n/a | 330.4M | 191 |
SLHN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 994.00 | +3.9% |
| October 2026 | CHF 956.80 | +7.1% |
| September 2026 | CHF 893.60 | -2.8% |
| August 2026 | CHF 919.00 | -3.7% |
| July 2026 | CHF 954.80 | +7.3% |
| June 2026 | CHF 889.60 | +4.6% |
| May 2026 | CHF 850.80 | -3.2% |
| April 2026 | CHF 878.75 | +6.0% |
| March 2026 | CHF 828.91 | -1.9% |
| February 2026 | CHF 844.82 | +4.1% |
| January 2026 | CHF 811.27 | -7.7% |
| December 2025 | CHF 878.75 | +4.1% |
About the SLHN data
Daily bars. 7,948 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASLHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SLHN share price history
