SIX · SNBN · stock
Schweizerische Nationalbank (SNBN) stock price history
Every SIX trading session of Schweizerische Nationalbank from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNBN adjusted close, 1995 to 2026
- CHF 8,516
- All time high, 2018
- CHF 3,983
- 52 week high, CHF 2,900 low
- 8,026
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SNBN key facts
- Schweizerische Nationalbank (SNBN) closed at CHF 3,190 on Sep 28, 2026 on SIX.
- SNBN's all time high close is CHF 8,516, set on Apr 4, 2018; its all time low close is CHF 363.93 on Apr 3, 1995.
- SNBN's 52 week range is CHF 2,900 to CHF 3,983.
- SNBN returned -14.6% over the year to Sep 28, 2026 and -37.5% over five years.
- Over ten years SNBN returned +93%, +6.8% a year compounded.
- SNBN's deepest drawdown was -70.6% from Jun 24, 1997 to Sep 7, 2000.
- DataCedar holds 8,026 daily sessions of SNBN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNBN price chart, 1995 to 2026
SNBN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +2.9% |
| 6 months | -5.8% |
| Year to date | -9.2% |
| 1 year | -14.6% |
| 3 years | -29.0% |
| 5 years | -37.5% |
| 10 years | +93.3% |
| Since Apr 3, 1995 | +776.5% |
| Compound annual growth, 31.5 years | +7.1% |
SNBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 8,516 on Apr 4, 2018
- All time low close
- CHF 363.93 on Apr 3, 1995
- 52 week high
- CHF 3,983 on Oct 8, 2025
- 52 week low
- CHF 2,900 on Jul 29, 2026
- Deepest drawdown
- -70.6% from Jun 24, 1997 to Sep 7, 2000, recovered Oct 6, 2016
- Best single session
- +33.3% on Apr 2, 1997
- Worst single session
- -18.8% on Mar 20, 2020
- Volatility, 1 year annualised
- 24.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1995
- 8.8×
- Best calendar year
- 2017, +124%
- Worst calendar year
- 2008, -26%
SNBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 3,445 | CHF 3,883 | CHF 2,900 | CHF 3,190 | -9.2% | 8.3K | 186 |
| 2025 | CHF 3,093 | CHF 3,983 | CHF 3,073 | CHF 3,515 | +11.2% | 10.6K | 249 |
| 2024 | CHF 4,282 | CHF 4,302 | CHF 3,003 | CHF 3,162 | -25.8% | 8.5K | 250 |
| 2023 | CHF 4,778 | CHF 4,956 | CHF 4,034 | CHF 4,262 | -10.2% | 7.6K | 251 |
| 2022 | CHF 5,243 | CHF 7,815 | CHF 4,024 | CHF 4,748 | -8.4% | 15.8K | 254 |
| 2021 | CHF 4,607 | CHF 5,425 | CHF 4,528 | CHF 5,184 | +12.3% | 10.5K | 254 |
| 2020 | CHF 5,321 | CHF 6,157 | CHF 3,226 | CHF 4,617 | -12.9% | 24.5K | 252 |
| 2019 | CHF 4,071 | CHF 5,866 | CHF 3,924 | CHF 5,301 | +30.2% | 21.7K | 249 |
| 2018 | CHF 3,837 | CHF 9,553 | CHF 3,817 | CHF 4,071 | +6.9% | 44K | 249 |
| 2017 | CHF 1,728 | CHF 4,624 | CHF 1,568 | CHF 3,807 | +124.0% | 37.6K | 251 |
| 2016 | CHF 1,049 | CHF 2,058 | CHF 984.89 | CHF 1,699 | +61.4% | 25.5K | 254 |
| 2015 | CHF 1,012 | CHF 1,325 | CHF 927.54 | CHF 1,053 | +4.9% | 14.7K | 251 |
| 2014 | CHF 1,008 | CHF 1,088 | CHF 937.95 | CHF 1,003 | +1.4% | 10.9K | 249 |
| 2013 | CHF 984.57 | CHF 1,121 | CHF 937.86 | CHF 989.06 | +3.0% | 7.5K | 249 |
| 2012 | CHF 865.52 | CHF 1,086 | CHF 865.52 | CHF 960.28 | +10.1% | 6.1K | 250 |
| 2011 | CHF 907.86 | CHF 1,188 | CHF 842.50 | CHF 871.97 | -3.0% | 11.2K | 254 |
| 2010 | CHF 854.70 | CHF 961.09 | CHF 854.70 | CHF 898.78 | +1.1% | 5.4K | 254 |
| 2009 | CHF 900.68 | CHF 944.61 | CHF 711.75 | CHF 888.67 | -1.3% | 5.2K | 253 |
| 2008 | CHF 1,228 | CHF 1,238 | CHF 826.87 | CHF 900.68 | -26.0% | 5K | 253 |
| 2007 | CHF 1,088 | CHF 1,307 | CHF 1,084 | CHF 1,217 | +10.5% | 6.5K | 251 |
| 2006 | CHF 958.56 | CHF 1,230 | CHF 877.97 | CHF 1,101 | +14.8% | 8.6K | 258 |
| 2005 | CHF 835.03 | CHF 1,022 | CHF 759.88 | CHF 958.56 | +14.8% | 16.7K | 260 |
| 2004 | CHF 808.40 | CHF 1,050 | CHF 759.88 | CHF 835.03 | +3.3% | 26.3K | 262 |
| 2003 | CHF 768.76 | CHF 874.88 | CHF 737.98 | CHF 808.40 | +5.2% | 9.8K | 261 |
| 2002 | CHF 862.21 | CHF 974.88 | CHF 688.56 | CHF 768.76 | -10.8% | 11K | 261 |
| 2001 | CHF 601.94 | CHF 918.94 | CHF 566.53 | CHF 862.21 | +43.2% | 17.3K | 261 |
| 2000 | CHF 593.77 | CHF 672.76 | CHF 512.24 | CHF 601.94 | +1.4% | 14.1K | 260 |
| 1999 | CHF 690.04 | CHF 720.37 | CHF 578.35 | CHF 593.77 | -14.0% | 14.9K | 261 |
| 1998 | CHF 680.88 | CHF 1,107 | CHF 644.54 | CHF 690.04 | +1.3% | 18.1K | 261 |
| 1997 | CHF 424.54 | CHF 1,788 | CHF 424.54 | CHF 680.88 | +60.4% | 81.7K | 261 |
| 1996 | CHF 431.92 | CHF 446.32 | CHF 398.70 | CHF 424.54 | -1.7% | 3.8K | 262 |
| 1995 | CHF 363.93 | CHF 439.12 | CHF 363.93 | CHF 431.92 | n/a | 1K | 195 |
SNBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 3,190 | +4.9% |
| August 2026 | CHF 3,040 | -0.3% |
| July 2026 | CHF 3,050 | -1.3% |
| June 2026 | CHF 3,090 | -8.8% |
| May 2026 | CHF 3,390 | -1.7% |
| April 2026 | CHF 3,450 | +3.4% |
| March 2026 | CHF 3,336 | -1.8% |
| February 2026 | CHF 3,395 | -5.8% |
| January 2026 | CHF 3,604 | +2.5% |
| December 2025 | CHF 3,515 | -2.8% |
| November 2025 | CHF 3,614 | +2.5% |
| October 2025 | CHF 3,525 | -5.6% |
About the SNBN data
Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SNBN share price history
