SIX · SRAIL · stock

Stadler Rail AG (SRAIL) stock price history

Every SIX trading session of Stadler Rail AG from Apr 11, 2019 to Sep 28, 2026: 1,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SRAIL data, free keyYear by year table

SRAIL adjusted close, 2019 to 2026

SRAILStadler Rail AG
CHF 29.98+56.7% over one year
2020202220242026
CHF 51.02
All time high, 2019
CHF 31.70
52 week high, CHF 16.89 low
1,875
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

SRAIL key facts

  • Stadler Rail AG (SRAIL) closed at CHF 29.98 on Sep 28, 2026 on SIX.
  • SRAIL's all time high close is CHF 51.02, set on Apr 11, 2019; its all time low close is CHF 17.55 on Mar 16, 2026.
  • SRAIL's 52 week range is CHF 16.89 to CHF 31.70.
  • SRAIL returned +56.7% over the year to Sep 28, 2026 and -12.9% over five years.
  • Since Apr 11, 2019 SRAIL returned -41%, -6.9% a year compounded.
  • SRAIL's deepest drawdown was -65.6% from Apr 11, 2019 to Mar 16, 2026.
  • DataCedar holds 1,875 daily sessions of SRAIL history from Apr 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SRAIL price chart, 2019 to 2026

SRAIL adjusted close, Apr 11, 2019 to Sep 28, 2026CHF 18.29CHF 29.20CHF 40.11CHF 51.0220192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SRAIL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months+29.8%
6 months+56.1%
Year to date+51.6%
1 year+56.7%
3 years-10.1%
5 years-12.9%
10 yearsn/a
Since Apr 11, 2019-41.2%
Compound annual growth, 7.5 years-6.9%

SRAIL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 51.02 on Apr 11, 2019
All time low close
CHF 17.55 on Mar 16, 2026
52 week high
CHF 31.70 on Aug 28, 2026
52 week low
CHF 16.89 on Mar 17, 2026
Deepest drawdown
-65.6% from Apr 11, 2019 to Mar 16, 2026, not yet recovered
Best single session
+22.4% on Aug 26, 2026
Worst single session
-28.2% on Apr 12, 2019
Volatility, 1 year annualised
38.3%
Sessions closing higher, 1 year
48%
Best calendar year
2025, +2%
Worst calendar year
2024, -32%

SRAIL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 11, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 19.99CHF 31.70CHF 16.89CHF 29.98+51.6%37.2M186
2025CHF 19.69CHF 22.94CHF 16.63CHF 19.78+2.5%44.5M249
2024CHF 28.91CHF 29.21CHF 17.94CHF 19.30-32.1%45.3M250
2023CHF 30.35CHF 35.19CHF 27.52CHF 28.44-5.4%25.3M251
2022CHF 36.63CHF 40.21CHF 23.64CHF 30.07-15.7%42.7M254
2021CHF 35.77CHF 41.97CHF 32.88CHF 35.69+0.7%64.6M254
2020CHF 41.07CHF 42.82CHF 31.45CHF 35.43-13.8%89.4M252
2019CHF 51.02CHF 51.02CHF 34.82CHF 41.13n/a64.3M179

SRAIL monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 29.98+0.5%
August 2026CHF 29.84+21.9%
July 2026CHF 24.48+5.3%
June 2026CHF 23.24+1.7%
May 2026CHF 22.86+2.6%
April 2026CHF 22.28+12.8%
March 2026CHF 19.76-1.7%
February 2026CHF 20.09+3.6%
January 2026CHF 19.39-1.9%
December 2025CHF 19.78+0.3%
November 2025CHF 19.72+2.2%
October 2025CHF 19.29+1.6%

About the SRAIL data

Daily bars. 1,875 sessions from Apr 11, 2019 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SRAIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • SNBN Schweizerische Nationalbank
  • SOON Sonova Holding AG
  • SPSN Swiss Prime Site AG
  • SQN Swissquote Group Holding SA
  • SREN Swiss Re AG
  • STGN StarragTornos Group AG
  • STMN Straumann Holding AG
  • STRN Schlatter Industries AG

Common questions

SRAIL share price history

Start with any symbol.

Start free