SIX · SREN · stock
Swiss Re AG (SREN) stock price history
Every SIX trading session of Swiss Re AG from Apr 3, 1995 to Nov 12, 2026: 7,986 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SREN adjusted close, 1995 to 2026
- CHF 159.20
- All time high, 2026
- CHF 160.45
- 52 week high, CHF 113.78 low
- 7,986
- Daily sessions since 1995
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SREN key facts
- Swiss Re AG (SREN) closed at CHF 152.05 on Nov 12, 2026 on SIX.
- SREN's all time high close is CHF 159.20, set on Nov 5, 2026; its all time low close is CHF 1.06 on Apr 3, 1995.
- SREN's 52 week range is CHF 113.78 to CHF 160.45.
- SREN returned +6.6% over the year to Nov 12, 2026 and +134.7% over five years.
- Over ten years SREN returned +210%, +12.0% a year compounded.
- SREN's deepest drawdown was -92.3% from Jul 5, 2001 to Mar 9, 2009.
- DataCedar holds 7,986 daily sessions of SREN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SREN price chart, 1995 to 2026
SREN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +10.8% |
| 6 months | +26.9% |
| Year to date | +21.8% |
| 1 year | +6.6% |
| 3 years | +85.9% |
| 5 years | +134.7% |
| 10 years | +210.4% |
| Since Apr 3, 1995 | +14,247% |
| Compound annual growth, 31.6 years | +17.0% |
SREN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 159.20 on Nov 5, 2026
- All time low close
- CHF 1.06 on Apr 3, 1995
- 52 week high
- CHF 160.45 on Nov 5, 2026
- 52 week low
- CHF 113.78 on Jan 27, 2026
- Deepest drawdown
- -92.3% from Jul 5, 2001 to Mar 9, 2009, recovered Jul 31, 2017
- Best single session
- +50.3% on Jul 1, 1999
- Worst single session
- -28.1% on Feb 5, 2009
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 1995
- 143×
- Best calendar year
- 1997, +168%
- Worst calendar year
- 2002, -45%
SREN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 123.32 | CHF 160.45 | CHF 113.78 | CHF 152.05 | +21.8% | 186.7M | 215 |
| 2025 | CHF 118.58 | CHF 147.38 | CHF 108.51 | CHF 124.87 | +6.8% | 188.6M | 249 |
| 2024 | CHF 80.21 | CHF 119.70 | CHF 79.21 | CHF 116.93 | +48.1% | 213M | 250 |
| 2023 | CHF 68.19 | CHF 86.99 | CHF 65.02 | CHF 78.94 | +17.3% | 223.1M | 251 |
| 2022 | CHF 66.12 | CHF 74.26 | CHF 52.63 | CHF 67.29 | +2.6% | 281.3M | 251 |
| 2021 | CHF 57.12 | CHF 67.04 | CHF 53.29 | CHF 65.58 | +15.8% | 282.3M | 254 |
| 2020 | CHF 68.34 | CHF 73.56 | CHF 33.11 | CHF 56.62 | -17.1% | 527.1M | 251 |
| 2019 | CHF 53.11 | CHF 69.41 | CHF 52.83 | CHF 68.31 | +27.6% | 331.5M | 245 |
| 2018 | CHF 52.02 | CHF 56.65 | CHF 49.93 | CHF 53.55 | +4.1% | 387M | 246 |
| 2017 | CHF 51.87 | CHF 53.55 | CHF 46.05 | CHF 51.46 | -0.1% | 394.9M | 245 |
| 2016 | CHF 49.40 | CHF 52.24 | CHF 42.18 | CHF 51.52 | +3.4% | 377.1M | 248 |
| 2015 | CHF 39.34 | CHF 50.62 | CHF 35.15 | CHF 49.80 | +27.0% | 407.3M | 248 |
| 2014 | CHF 34.30 | CHF 39.95 | CHF 32.47 | CHF 39.23 | +13.0% | 320.6M | 249 |
| 2013 | CHF 25.88 | CHF 35.86 | CHF 25.58 | CHF 34.72 | +37.4% | 270.1M | 247 |
| 2012 | CHF 17.83 | CHF 26.11 | CHF 17.36 | CHF 25.27 | +45.2% | 256.7M | 250 |
| 2011 | CHF 17.40 | CHF 20.91 | CHF 12.77 | CHF 17.40 | +0.5% | 397.7M | 253 |
| 2010 | CHF 16.88 | CHF 18.48 | CHF 14.24 | CHF 17.31 | +2.7% | 475.5M | 254 |
| 2009 | CHF 17.69 | CHF 17.81 | CHF 3.98 | CHF 16.85 | -0.1% | 746.3M | 253 |
| 2008 | CHF 25.59 | CHF 30.09 | CHF 11.87 | CHF 16.87 | -34.5% | 749.2M | 250 |
| 2007 | CHF 32.69 | CHF 38.24 | CHF 25.21 | CHF 25.77 | -20.0% | 601.7M | 250 |
| 2006 | CHF 29.12 | CHF 33.74 | CHF 24.76 | CHF 32.22 | +10.7% | 402.4M | 252 |
| 2005 | CHF 24.15 | CHF 31.30 | CHF 22.45 | CHF 29.12 | +21.2% | 374.4M | 258 |
| 2004 | CHF 24.41 | CHF 28.37 | CHF 19.66 | CHF 24.03 | -1.5% | 356.5M | 258 |
| 2003 | CHF 26.19 | CHF 31.19 | CHF 14.32 | CHF 24.41 | -6.8% | 423.8M | 255 |
| 2002 | CHF 47.23 | CHF 49.45 | CHF 20.24 | CHF 26.19 | -44.9% | 328.4M | 256 |
| 2001 | CHF 39.75 | CHF 52.81 | CHF 29.42 | CHF 47.51 | +19.5% | 257.9M | 260 |
| 2000 | CHF 23.47 | CHF 40.16 | CHF 18.30 | CHF 39.75 | +69.4% | 209.5M | 258 |
| 1999 | CHF 17.34 | CHF 24.19 | CHF 13.59 | CHF 23.47 | +35.3% | 166.5M | 256 |
| 1998 | CHF 10.19 | CHF 20.07 | CHF 9.88 | CHF 17.34 | +70.2% | 211.3M | 259 |
| 1997 | CHF 3.80 | CHF 10.24 | CHF 3.58 | CHF 10.19 | +168.4% | 284M | 260 |
| 1996 | CHF 2.38 | CHF 3.81 | CHF 2.20 | CHF 3.80 | +59.6% | 132.7M | 262 |
| 1995 | CHF 1.06 | CHF 2.38 | CHF 1.06 | CHF 2.38 | n/a | 4.7B | 193 |
SREN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 152.05 | -0.8% |
| October 2026 | CHF 153.35 | +10.7% |
| September 2026 | CHF 138.50 | -1.5% |
| August 2026 | CHF 140.55 | +4.2% |
| July 2026 | CHF 134.85 | +4.9% |
| June 2026 | CHF 128.50 | +9.2% |
| May 2026 | CHF 117.70 | -6.6% |
| April 2026 | CHF 125.95 | +1.4% |
| March 2026 | CHF 124.26 | -2.8% |
| February 2026 | CHF 127.78 | +10.1% |
| January 2026 | CHF 116.04 | -7.1% |
| December 2025 | CHF 124.87 | -6.1% |
About the SREN data
Daily bars. 7,986 sessions from Apr 3, 1995 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASREN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SREN share price history
