SIX · SUN · stock
Sulzer AG (SUN) stock price history
Every SIX trading session of Sulzer AG from Apr 3, 1995 to Nov 13, 2026: 8,009 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUN adjusted close, 1995 to 2026
- CHF 186.60
- All time high, 2026
- CHF 188.00
- 52 week high, CHF 125.17 low
- 8,009
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SUN key facts
- Sulzer AG (SUN) closed at CHF 183.30 on Nov 13, 2026 on SIX.
- SUN's all time high close is CHF 186.60, set on Nov 4, 2026; its all time low close is CHF 5.47 on Mar 10, 2003.
- SUN's 52 week range is CHF 125.17 to CHF 188.00.
- SUN returned +39.1% over the year to Nov 13, 2026 and +129.6% over five years.
- Over ten years SUN returned +181%, +10.9% a year compounded.
- SUN's deepest drawdown was -83.9% from Jun 20, 1997 to Mar 10, 2003.
- DataCedar holds 8,009 daily sessions of SUN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUN price chart, 1995 to 2026
SUN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | +18.9% |
| 6 months | +26.3% |
| Year to date | +28.0% |
| 1 year | +39.1% |
| 3 years | +150.1% |
| 5 years | +129.6% |
| 10 years | +180.9% |
| Since Apr 3, 1995 | +1,002% |
| Compound annual growth, 31.6 years | +7.9% |
SUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 186.60 on Nov 4, 2026
- All time low close
- CHF 5.47 on Mar 10, 2003
- 52 week high
- CHF 188.00 on Nov 5, 2026
- 52 week low
- CHF 125.17 on Nov 18, 2025
- Deepest drawdown
- -83.9% from Jun 20, 1997 to Mar 10, 2003, recovered Feb 17, 2006
- Best single session
- +19.5% on Apr 12, 2018
- Worst single session
- -34.9% on Sep 30, 2021
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1995
- 11.0×
- Best calendar year
- 2006, +102%
- Worst calendar year
- 2001, -66%
SUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 144.61 | CHF 188.00 | CHF 131.10 | CHF 183.30 | +28.0% | 10.9M | 216 |
| 2025 | CHF 125.46 | CHF 158.21 | CHF 96.08 | CHF 143.24 | +16.1% | 12.1M | 249 |
| 2024 | CHF 78.76 | CHF 137.52 | CHF 74.20 | CHF 123.39 | +57.7% | 9.8M | 250 |
| 2023 | CHF 63.31 | CHF 83.77 | CHF 61.66 | CHF 78.25 | +24.9% | 10.4M | 251 |
| 2022 | CHF 75.44 | CHF 77.73 | CHF 47.17 | CHF 62.66 | -16.0% | 14.3M | 253 |
| 2021 | CHF 75.12 | CHF 119.85 | CHF 67.27 | CHF 74.57 | +0.2% | 16.8M | 253 |
| 2020 | CHF 80.67 | CHF 82.85 | CHF 30.08 | CHF 74.40 | -8.1% | 27M | 252 |
| 2019 | CHF 56.05 | CHF 85.02 | CHF 54.38 | CHF 80.97 | +43.4% | 16.8M | 249 |
| 2018 | CHF 83.71 | CHF 98.49 | CHF 54.67 | CHF 56.48 | -32.1% | 25.7M | 249 |
| 2017 | CHF 72.74 | CHF 91.45 | CHF 70.22 | CHF 83.21 | +16.4% | 15.3M | 251 |
| 2016 | CHF 51.61 | CHF 73.43 | CHF 45.83 | CHF 71.52 | +37.8% | 19.1M | 249 |
| 2015 | CHF 56.57 | CHF 63.91 | CHF 47.12 | CHF 51.88 | -8.0% | 37.4M | 247 |
| 2014 | CHF 73.83 | CHF 74.55 | CHF 50.53 | CHF 56.41 | -23.9% | 34.8M | 249 |
| 2013 | CHF 74.60 | CHF 88.59 | CHF 67.14 | CHF 74.14 | +1.3% | 26.4M | 246 |
| 2012 | CHF 50.76 | CHF 74.91 | CHF 50.21 | CHF 73.18 | +47.2% | 25.8M | 248 |
| 2011 | CHF 68.74 | CHF 78.49 | CHF 41.77 | CHF 49.72 | -28.1% | 36M | 254 |
| 2010 | CHF 38.17 | CHF 69.85 | CHF 37.89 | CHF 69.13 | +80.2% | 28.9M | 254 |
| 2009 | CHF 28.58 | CHF 45.60 | CHF 17.76 | CHF 38.36 | +40.9% | 33M | 253 |
| 2008 | CHF 72.62 | CHF 73.38 | CHF 24.50 | CHF 27.22 | -63.2% | 37.7M | 252 |
| 2007 | CHF 61.66 | CHF 85.46 | CHF 60.22 | CHF 73.95 | +21.7% | 62.6M | 250 |
| 2006 | CHF 30.06 | CHF 61.71 | CHF 29.89 | CHF 60.74 | +102.1% | 39.8M | 258 |
| 2005 | CHF 19.00 | CHF 30.28 | CHF 18.13 | CHF 30.06 | +56.7% | 35.6M | 260 |
| 2004 | CHF 13.87 | CHF 19.34 | CHF 12.62 | CHF 19.18 | +38.3% | 35.1M | 262 |
| 2003 | CHF 7.56 | CHF 14.20 | CHF 5.33 | CHF 13.87 | +83.4% | 50M | 261 |
| 2002 | CHF 10.26 | CHF 15.12 | CHF 6.29 | CHF 7.56 | -26.3% | 43.2M | 258 |
| 2001 | CHF 30.36 | CHF 31.99 | CHF 7.22 | CHF 10.26 | -66.2% | 68.3M | 258 |
| 2000 | CHF 26.88 | CHF 33.99 | CHF 25.71 | CHF 30.36 | +12.9% | 82M | 257 |
| 1999 | CHF 21.71 | CHF 28.18 | CHF 18.23 | CHF 26.88 | +23.8% | 62.2M | 261 |
| 1998 | CHF 23.36 | CHF 34.02 | CHF 14.44 | CHF 21.71 | -7.1% | 60.4M | 244 |
| 1997 | CHF 19.16 | CHF 35.04 | CHF 18.83 | CHF 23.36 | +22.0% | 76M | 261 |
| 1996 | CHF 16.01 | CHF 21.42 | CHF 15.77 | CHF 19.16 | +19.7% | 18.4M | 262 |
| 1995 | CHF 16.52 | CHF 19.84 | CHF 14.87 | CHF 16.01 | n/a | 1.5B | 192 |
SUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 183.30 | +0.9% |
| October 2026 | CHF 181.70 | +15.5% |
| September 2026 | CHF 157.30 | -2.1% |
| August 2026 | CHF 160.60 | +9.7% |
| July 2026 | CHF 146.40 | +9.1% |
| June 2026 | CHF 134.20 | -9.5% |
| May 2026 | CHF 148.30 | -0.1% |
| April 2026 | CHF 148.40 | -7.2% |
| March 2026 | CHF 159.96 | -3.2% |
| February 2026 | CHF 165.21 | +2.3% |
| January 2026 | CHF 161.51 | +12.8% |
| December 2025 | CHF 143.24 | +5.1% |
About the SUN data
Daily bars. 8,009 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SUN share price history
