SIX · SWTQ · stock
Schweiter Technologies AG (SWTQ) stock price history
Every SIX trading session of Schweiter Technologies AG from Apr 3, 1995 to Nov 13, 2026: 7,968 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SWTQ adjusted close, 1995 to 2026
- CHF 1,321
- All time high, 2021
- CHF 371.00
- 52 week high, CHF 222.16 low
- 7,968
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SWTQ key facts
- Schweiter Technologies AG (SWTQ) closed at CHF 332.50 on Nov 13, 2026 on SIX.
- SWTQ's all time high close is CHF 1,321, set on Feb 8, 2021; its all time low close is CHF 1.91 on Apr 3, 1995.
- SWTQ's 52 week range is CHF 222.16 to CHF 371.00.
- SWTQ returned +34.2% over the year to Nov 13, 2026 and -71.6% over five years.
- Over ten years SWTQ returned -52%, -7.2% a year compounded.
- SWTQ's deepest drawdown was -95.3% from Oct 6, 2000 to Feb 10, 2003.
- DataCedar holds 7,968 daily sessions of SWTQ history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SWTQ price chart, 1995 to 2026
SWTQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -5.0% |
| 6 months | +16.9% |
| Year to date | +38.7% |
| 1 year | +34.2% |
| 3 years | -25.5% |
| 5 years | -71.6% |
| 10 years | -52.5% |
| Since Apr 3, 1995 | +17,297% |
| Compound annual growth, 31.6 years | +17.7% |
SWTQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 1,321 on Feb 8, 2021
- All time low close
- CHF 1.91 on Apr 3, 1995
- 52 week high
- CHF 371.00 on Sep 30, 2026
- 52 week low
- CHF 222.16 on Jan 14, 2026
- Deepest drawdown
- -95.3% from Oct 6, 2000 to Feb 10, 2003, recovered Nov 30, 2015
- Best single session
- +54.1% on Jun 3, 1996
- Worst single session
- -16.9% on Sep 6, 2001
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1995
- 174×
- Best calendar year
- 1997, +475%
- Worst calendar year
- 2001, -83%
SWTQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 242.05 | CHF 371.00 | CHF 222.16 | CHF 332.50 | +38.7% | 511.7K | 215 |
| 2025 | CHF 379.76 | CHF 442.30 | CHF 225.47 | CHF 239.68 | -36.0% | 713.8K | 249 |
| 2024 | CHF 452.26 | CHF 463.68 | CHF 337.16 | CHF 374.33 | -17.9% | 579.3K | 250 |
| 2023 | CHF 643.44 | CHF 725.25 | CHF 418.01 | CHF 455.78 | -27.3% | 326.8K | 251 |
| 2022 | CHF 1,104 | CHF 1,127 | CHF 535.20 | CHF 627.25 | -43.4% | 288.9K | 252 |
| 2021 | CHF 1,163 | CHF 1,351 | CHF 1,045 | CHF 1,109 | -5.0% | 352.7K | 254 |
| 2020 | CHF 936.75 | CHF 1,190 | CHF 536.60 | CHF 1,168 | +24.2% | 498.6K | 250 |
| 2019 | CHF 675.78 | CHF 947.48 | CHF 633.82 | CHF 939.81 | +46.9% | 445.3K | 249 |
| 2018 | CHF 873.82 | CHF 912.06 | CHF 609.53 | CHF 639.71 | -28.5% | 399.6K | 248 |
| 2017 | CHF 791.04 | CHF 916.31 | CHF 741.73 | CHF 895.07 | +13.6% | 478.2K | 250 |
| 2016 | CHF 548.35 | CHF 811.59 | CHF 504.46 | CHF 787.62 | +41.9% | 404.5K | 253 |
| 2015 | CHF 483.70 | CHF 563.42 | CHF 423.28 | CHF 555.23 | +14.3% | 442.6K | 245 |
| 2014 | CHF 402.01 | CHF 490.56 | CHF 369.24 | CHF 485.88 | +22.6% | 544K | 247 |
| 2013 | CHF 287.12 | CHF 403.77 | CHF 286.85 | CHF 396.16 | +37.8% | 285.3K | 241 |
| 2012 | CHF 237.44 | CHF 289.31 | CHF 227.16 | CHF 287.40 | +22.0% | 366.2K | 248 |
| 2011 | CHF 341.73 | CHF 353.98 | CHF 184.63 | CHF 235.58 | -30.8% | 279.1K | 254 |
| 2010 | CHF 285.86 | CHF 344.00 | CHF 226.68 | CHF 340.37 | +40.3% | 212.9K | 254 |
| 2009 | CHF 163.68 | CHF 255.49 | CHF 132.36 | CHF 242.54 | +48.2% | 232.4K | 253 |
| 2008 | CHF 150.92 | CHF 194.23 | CHF 117.07 | CHF 163.68 | +8.4% | 483.9K | 253 |
| 2007 | CHF 150.92 | CHF 201.79 | CHF 143.04 | CHF 151.02 | -1.4% | 512K | 249 |
| 2006 | CHF 108.30 | CHF 159.52 | CHF 107.16 | CHF 153.22 | +41.5% | 517.1K | 257 |
| 2005 | CHF 92.25 | CHF 114.54 | CHF 84.40 | CHF 108.30 | +17.4% | 968.4K | 260 |
| 2004 | CHF 85.75 | CHF 103.94 | CHF 80.45 | CHF 92.25 | +7.6% | 580K | 262 |
| 2003 | CHF 33.26 | CHF 85.85 | CHF 25.78 | CHF 85.75 | +157.8% | 617.6K | 257 |
| 2002 | CHF 88.97 | CHF 103.94 | CHF 29.08 | CHF 33.26 | -62.6% | 381K | 260 |
| 2001 | CHF 536.90 | CHF 549.34 | CHF 50.30 | CHF 88.97 | -83.4% | 332.4K | 260 |
| 2000 | CHF 130.17 | CHF 549.34 | CHF 126.42 | CHF 536.90 | +312.5% | 200.1K | 256 |
| 1999 | CHF 56.32 | CHF 130.17 | CHF 46.38 | CHF 130.17 | +131.1% | 60K | 248 |
| 1998 | CHF 50.62 | CHF 81.61 | CHF 48.11 | CHF 56.32 | +11.3% | 36.7K | 248 |
| 1997 | CHF 8.80 | CHF 54.05 | CHF 8.80 | CHF 50.62 | +475.0% | 64.1K | 253 |
| 1996 | CHF 2.35 | CHF 8.80 | CHF 2.35 | CHF 8.80 | +273.9% | 3.7M | 247 |
| 1995 | CHF 1.91 | CHF 2.41 | CHF 1.91 | CHF 2.35 | n/a | 8.8M | 195 |
SWTQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 332.50 | -3.1% |
| October 2026 | CHF 343.00 | -7.5% |
| September 2026 | CHF 371.00 | +3.1% |
| August 2026 | CHF 360.00 | +3.2% |
| July 2026 | CHF 349.00 | +18.3% |
| June 2026 | CHF 295.00 | -0.3% |
| May 2026 | CHF 296.00 | +7.1% |
| April 2026 | CHF 276.50 | +1.3% |
| March 2026 | CHF 272.84 | +10.3% |
| February 2026 | CHF 247.26 | +3.6% |
| January 2026 | CHF 238.74 | -0.4% |
| December 2025 | CHF 239.68 | -3.8% |
About the SWTQ data
Daily bars. 7,968 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASWTQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SWTQ share price history
