SIX · TIBN · stock
Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN) stock price history
Every SIX trading session of Bergbahnen Engelberg-Trübsee-Titlis AG from Apr 3, 1995 to Nov 13, 2026: 7,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIBN adjusted close, 1995 to 2026
- CHF 81.95
- All time high, 2018
- CHF 61.08
- 52 week high, CHF 47.09 low
- 7,785
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
TIBN key facts
- Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN) closed at CHF 49.60 on Nov 13, 2026 on SIX.
- TIBN's all time high close is CHF 81.95, set on Apr 13, 2018; its all time low close is CHF 4.81 on Nov 1, 2002.
- TIBN's 52 week range is CHF 47.09 to CHF 61.08.
- TIBN returned +3.2% over the year to Nov 13, 2026 and +11.5% over five years.
- Over ten years TIBN returned -18%, -2.0% a year compounded.
- TIBN's deepest drawdown was -57.2% from Jun 20, 2018 to Sep 9, 2020.
- DataCedar holds 7,785 daily sessions of TIBN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TIBN price chart, 1995 to 2026
TIBN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -2.0% |
| 6 months | -2.7% |
| Year to date | -9.1% |
| 1 year | +3.2% |
| 3 years | +19.3% |
| 5 years | +11.5% |
| 10 years | -18.1% |
| Since Apr 3, 1995 | +645.4% |
| Compound annual growth, 31.6 years | +6.6% |
TIBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 81.95 on Apr 13, 2018
- All time low close
- CHF 4.81 on Nov 1, 2002
- 52 week high
- CHF 61.08 on Jan 26, 2026
- 52 week low
- CHF 47.09 on Nov 14, 2025
- Deepest drawdown
- -57.2% from Jun 20, 2018 to Sep 9, 2020, not yet recovered
- Best single session
- +25.3% on Nov 4, 2002
- Worst single session
- -22.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 26.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1995
- 7.5×
- Best calendar year
- 2015, +59%
- Worst calendar year
- 2020, -28%
TIBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 55.57 | CHF 61.08 | CHF 47.20 | CHF 49.60 | -9.1% | 245K | 215 |
| 2025 | CHF 36.64 | CHF 54.58 | CHF 36.64 | CHF 54.58 | +50.2% | 315K | 249 |
| 2024 | CHF 40.41 | CHF 42.54 | CHF 35.67 | CHF 36.35 | -9.6% | 276.2K | 250 |
| 2023 | CHF 39.83 | CHF 47.47 | CHF 38.67 | CHF 40.22 | +2.0% | 198.4K | 251 |
| 2022 | CHF 44.09 | CHF 48.34 | CHF 38.28 | CHF 39.44 | -9.3% | 197.1K | 254 |
| 2021 | CHF 47.08 | CHF 55.11 | CHF 41.38 | CHF 43.51 | -6.1% | 309.6K | 254 |
| 2020 | CHF 65.12 | CHF 70.53 | CHF 35.09 | CHF 46.31 | -28.3% | 553.7K | 252 |
| 2019 | CHF 69.02 | CHF 72.59 | CHF 57.29 | CHF 64.56 | -4.9% | 338.3K | 249 |
| 2018 | CHF 71.45 | CHF 81.95 | CHF 67.20 | CHF 67.92 | -3.3% | 388K | 248 |
| 2017 | CHF 61.90 | CHF 72.70 | CHF 55.88 | CHF 70.24 | +14.3% | 280K | 248 |
| 2016 | CHF 68.50 | CHF 77.01 | CHF 58.06 | CHF 61.47 | -10.3% | 264.3K | 243 |
| 2015 | CHF 44.33 | CHF 77.01 | CHF 38.47 | CHF 68.50 | +59.3% | 320.4K | 250 |
| 2014 | CHF 27.36 | CHF 44.16 | CHF 27.20 | CHF 42.99 | +57.1% | 217.5K | 244 |
| 2013 | CHF 24.43 | CHF 30.44 | CHF 24.28 | CHF 27.36 | +12.0% | 253.6K | 249 |
| 2012 | CHF 15.98 | CHF 25.25 | CHF 15.97 | CHF 24.43 | +51.7% | 151.8K | 250 |
| 2011 | CHF 12.91 | CHF 17.68 | CHF 12.68 | CHF 16.11 | +25.3% | 147.4K | 237 |
| 2010 | CHF 12.71 | CHF 14.47 | CHF 11.91 | CHF 12.86 | +9.0% | 134.6K | 245 |
| 2009 | CHF 10.40 | CHF 12.76 | CHF 10.02 | CHF 11.80 | +13.5% | 82.1K | 251 |
| 2008 | CHF 13.03 | CHF 13.90 | CHF 9.45 | CHF 10.40 | -14.8% | 217.8K | 224 |
| 2007 | CHF 9.24 | CHF 13.48 | CHF 9.24 | CHF 12.21 | +29.9% | 273.4K | 249 |
| 2006 | CHF 9.27 | CHF 10.26 | CHF 8.99 | CHF 9.40 | +1.4% | 174.2K | 257 |
| 2005 | CHF 7.46 | CHF 9.50 | CHF 7.01 | CHF 9.27 | +24.2% | 300.5K | 256 |
| 2004 | CHF 5.94 | CHF 7.50 | CHF 5.78 | CHF 7.46 | +25.5% | 182.3K | 256 |
| 2003 | CHF 5.43 | CHF 6.13 | CHF 5.09 | CHF 5.94 | +9.5% | 83.5K | 260 |
| 2002 | CHF 5.70 | CHF 6.21 | CHF 4.81 | CHF 5.43 | -4.9% | 79.9K | 261 |
| 2001 | CHF 6.07 | CHF 6.68 | CHF 5.04 | CHF 5.70 | +10.0% | 188.6K | 256 |
| 2000 | CHF 5.63 | CHF 6.03 | CHF 4.99 | CHF 5.18 | -7.9% | 183.5K | 239 |
| 1999 | CHF 6.18 | CHF 6.61 | CHF 5.24 | CHF 5.63 | -9.0% | 391.8K | 258 |
| 1998 | CHF 7.36 | CHF 7.44 | CHF 5.65 | CHF 6.18 | -16.0% | 306.5K | 223 |
| 1997 | CHF 7.67 | CHF 8.22 | CHF 7.21 | CHF 7.36 | -4.1% | 257.1K | 216 |
| 1996 | CHF 7.24 | CHF 8.61 | CHF 6.73 | CHF 7.67 | +5.9% | 57.4K | 196 |
| 1995 | CHF 6.65 | CHF 7.36 | CHF 6.34 | CHF 7.24 | n/a | 400 | 195 |
TIBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 49.60 | -2.0% |
| October 2026 | CHF 50.60 | +1.2% |
| September 2026 | CHF 50.00 | -2.0% |
| August 2026 | CHF 51.00 | -1.5% |
| July 2026 | CHF 51.80 | +2.4% |
| June 2026 | CHF 50.60 | +0.8% |
| May 2026 | CHF 50.20 | -4.6% |
| April 2026 | CHF 52.60 | +7.3% |
| March 2026 | CHF 49.00 | -13.4% |
| February 2026 | CHF 56.60 | -5.8% |
| January 2026 | CHF 60.10 | +10.1% |
| December 2025 | CHF 54.58 | +11.5% |
About the TIBN data
Daily bars. 7,785 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ATIBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
TIBN share price history
