SIX · TXGNE · stock
TX Group AG (TXGNE) stock price history
Every SIX trading session of TX Group AG from Sep 26, 2025 to Sep 28, 2026: 251 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TXGNE adjusted close, 2025 to 2026
- CHF 207.00
- All time high, 2025
- CHF 209.00
- 52 week high, CHF 121.00 low
- 251
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TXGNE key facts
- TX Group AG (TXGNE) closed at CHF 172.40 on Sep 28, 2026 on SIX.
- TXGNE's all time high close is CHF 207.00, set on Oct 7, 2025; its all time low close is CHF 122.20 on May 13, 2026.
- TXGNE's 52 week range is CHF 121.00 to CHF 209.00.
- TXGNE returned -12.2% over the year to Sep 28, 2026.
- Since Sep 26, 2025 TXGNE returned -12%, -12.2% a year compounded.
- TXGNE's deepest drawdown was -41.0% from Oct 28, 2025 to May 13, 2026.
- DataCedar holds 251 daily sessions of TXGNE history from Sep 26, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TXGNE price chart, 2025 to 2026
TXGNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +35.7% |
| 6 months | +31.4% |
| Year to date | +4.4% |
| 1 year | -12.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2025 | -12.2% |
| Compound annual growth, 1.0 years | -12.2% |
TXGNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 207.00 on Oct 7, 2025
- All time low close
- CHF 122.20 on May 13, 2026
- 52 week high
- CHF 209.00 on Oct 6, 2025
- 52 week low
- CHF 121.00 on May 13, 2026
- Deepest drawdown
- -41.0% from Oct 28, 2025 to May 13, 2026, not yet recovered
- Best single session
- +10.3% on Aug 25, 2026
- Worst single session
- -6.8% on Mar 19, 2026
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 50%
TXGNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 163.00 | CHF 177.20 | CHF 121.00 | CHF 172.40 | +4.4% | 321.9K | 186 |
| 2025 | CHF 197.00 | CHF 209.00 | CHF 161.60 | CHF 165.20 | n/a | 124.7K | 65 |
TXGNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 172.40 | +3.9% |
| August 2026 | CHF 166.00 | +18.2% |
| July 2026 | CHF 140.40 | +10.7% |
| June 2026 | CHF 126.80 | -3.2% |
| May 2026 | CHF 131.00 | +4.6% |
| April 2026 | CHF 125.20 | -6.6% |
| March 2026 | CHF 134.00 | -16.9% |
| February 2026 | CHF 161.20 | -4.2% |
| January 2026 | CHF 168.20 | +1.8% |
| December 2025 | CHF 165.20 | -5.9% |
| November 2025 | CHF 175.60 | -13.9% |
| October 2025 | CHF 204.00 | +1.5% |
About the TXGNE data
Daily bars. 251 sessions from Sep 26, 2025 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TXGNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
TXGNE share price history
