SIX · TKBP · stock
Thurgauer Kantonalbank (TKBP) stock price history
Every SIX trading session of Thurgauer Kantonalbank from May 2, 2014 to Nov 13, 2026: 3,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKBP adjusted close, 2014 to 2026
- CHF 188.32
- All time high, 2026
- CHF 190.29
- 52 week high, CHF 151.54 low
- 3,122
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TKBP key facts
- Thurgauer Kantonalbank (TKBP) closed at CHF 174.00 on Nov 13, 2026 on SIX.
- TKBP's all time high close is CHF 188.32, set on Apr 9, 2026; its all time low close is CHF 55.81 on May 7, 2014.
- TKBP's 52 week range is CHF 151.54 to CHF 190.29.
- TKBP returned +11.6% over the year to Nov 13, 2026 and +83.7% over five years.
- Over ten years TKBP returned +151%, +9.7% a year compounded.
- TKBP's deepest drawdown was -22.0% from Feb 21, 2020 to Mar 18, 2020.
- DataCedar holds 3,122 daily sessions of TKBP history from May 2, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TKBP price chart, 2014 to 2026
TKBP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | +4.5% |
| 6 months | -1.4% |
| Year to date | +8.8% |
| 1 year | +11.6% |
| 3 years | +54.5% |
| 5 years | +83.7% |
| 10 years | +151.5% |
| Since May 2, 2014 | +200.7% |
| Compound annual growth, 12.5 years | +9.2% |
TKBP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 188.32 on Apr 9, 2026
- All time low close
- CHF 55.81 on May 7, 2014
- 52 week high
- CHF 190.29 on Apr 10, 2026
- 52 week low
- CHF 151.54 on Nov 21, 2025
- Deepest drawdown
- -22.0% from Feb 21, 2020 to Mar 18, 2020, recovered Apr 23, 2021
- Best single session
- +5.6% on Nov 7, 2016
- Worst single session
- -9.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 16.5%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2014
- 3.0×
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2020, -2%
TKBP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 2, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 161.84 | CHF 190.29 | CHF 153.50 | CHF 174.00 | +8.8% | 474.4K | 215 |
| 2025 | CHF 122.78 | CHF 161.35 | CHF 120.86 | CHF 159.88 | +31.2% | 325K | 249 |
| 2024 | CHF 111.67 | CHF 122.78 | CHF 108.87 | CHF 121.82 | +9.1% | 281.1K | 250 |
| 2023 | CHF 107.49 | CHF 116.34 | CHF 102.93 | CHF 111.67 | +3.0% | 289.1K | 251 |
| 2022 | CHF 95.18 | CHF 109.77 | CHF 92.08 | CHF 108.40 | +15.0% | 249.4K | 254 |
| 2021 | CHF 89.10 | CHF 98.27 | CHF 86.52 | CHF 94.29 | +4.8% | 285.9K | 254 |
| 2020 | CHF 91.41 | CHF 93.93 | CHF 73.13 | CHF 89.96 | -1.6% | 349.4K | 252 |
| 2019 | CHF 83.80 | CHF 92.67 | CHF 82.17 | CHF 91.41 | +10.7% | 353.9K | 249 |
| 2018 | CHF 81.22 | CHF 87.19 | CHF 78.83 | CHF 82.58 | +2.0% | 402.4K | 249 |
| 2017 | CHF 68.58 | CHF 82.02 | CHF 68.04 | CHF 80.98 | +18.2% | 443.5K | 250 |
| 2016 | CHF 59.74 | CHF 73.92 | CHF 58.87 | CHF 68.50 | +14.6% | 528.4K | 250 |
| 2015 | CHF 57.36 | CHF 59.81 | CHF 55.46 | CHF 59.77 | +4.2% | 2.3M | 244 |
| 2014 | CHF 57.80 | CHF 58.01 | CHF 55.37 | CHF 57.36 | n/a | 434.4K | 155 |
TKBP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 174.00 | +8.1% |
| October 2026 | CHF 161.00 | +0.9% |
| September 2026 | CHF 159.50 | -1.8% |
| August 2026 | CHF 162.50 | -0.9% |
| July 2026 | CHF 164.00 | -11.1% |
| June 2026 | CHF 184.50 | +0.1% |
| May 2026 | CHF 184.40 | -1.1% |
| April 2026 | CHF 186.36 | +1.3% |
| March 2026 | CHF 183.91 | +3.0% |
| February 2026 | CHF 178.51 | +6.4% |
| January 2026 | CHF 167.73 | +4.9% |
| December 2025 | CHF 159.88 | +3.5% |
About the TKBP data
Daily bars. 3,122 sessions from May 2, 2014 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ATKBP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
TKBP share price history
