SIX · TKBP · stock

Thurgauer Kantonalbank (TKBP) stock price history

Every SIX trading session of Thurgauer Kantonalbank from May 2, 2014 to Sep 28, 2026: 3,117 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TKBP data, free keyYear by year table

TKBP adjusted close, 2014 to 2026

TKBPThurgauer Kantonalbank
CHF 161.50+3.6% over one year
201620182020202220242026
CHF 188.32
All time high, 2026
CHF 190.29
52 week high, CHF 151.54 low
3,117
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

TKBP key facts

  • Thurgauer Kantonalbank (TKBP) closed at CHF 161.50 on Sep 28, 2026 on SIX.
  • TKBP's all time high close is CHF 188.32, set on Apr 9, 2026; its all time low close is CHF 55.81 on May 7, 2014.
  • TKBP's 52 week range is CHF 151.54 to CHF 190.29.
  • TKBP returned +3.6% over the year to Sep 28, 2026 and +73.7% over five years.
  • Over ten years TKBP returned +127%, +8.5% a year compounded.
  • TKBP's deepest drawdown was -22.0% from Feb 21, 2020 to Mar 18, 2020.
  • DataCedar holds 3,117 daily sessions of TKBP history from May 2, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TKBP price chart, 2014 to 2026

TKBP adjusted close, May 2, 2014 to Sep 28, 2026CHF 56.75CHF 99.95CHF 143.16CHF 186.362014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TKBP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.6%
3 months-12.2%
6 months-9.5%
Year to date+1.0%
1 year+3.6%
3 years+40.5%
5 years+73.7%
10 years+127.0%
Since May 2, 2014+179.1%
Compound annual growth, 12.4 years+8.6%

TKBP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 188.32 on Apr 9, 2026
All time low close
CHF 55.81 on May 7, 2014
52 week high
CHF 190.29 on Apr 10, 2026
52 week low
CHF 151.54 on Nov 21, 2025
Deepest drawdown
-22.0% from Feb 21, 2020 to Mar 18, 2020, recovered Apr 23, 2021
Best single session
+5.6% on Nov 7, 2016
Worst single session
-9.8% on Mar 16, 2020
Volatility, 1 year annualised
15.6%
Sessions closing higher, 1 year
40%
Growth of 1 since 2014
2.8×
Best calendar year
2025, +31%
Worst calendar year
2020, -2%

TKBP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 2, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 161.84CHF 190.29CHF 154.50CHF 161.50+1.0%409.6K186
2025CHF 122.78CHF 161.35CHF 120.86CHF 159.88+31.2%325K249
2024CHF 111.67CHF 122.78CHF 108.87CHF 121.82+9.1%281.1K250
2023CHF 107.49CHF 116.34CHF 102.93CHF 111.67+3.0%289.1K251
2022CHF 95.18CHF 109.77CHF 92.08CHF 108.40+15.0%249.4K254
2021CHF 89.10CHF 98.27CHF 86.52CHF 94.29+4.8%285.9K254
2020CHF 91.41CHF 93.93CHF 73.13CHF 89.96-1.6%349.4K252
2019CHF 83.80CHF 92.67CHF 82.17CHF 91.41+10.7%353.9K249
2018CHF 81.22CHF 87.19CHF 78.83CHF 82.58+2.0%402.4K249
2017CHF 68.58CHF 82.02CHF 68.04CHF 80.98+18.2%443.7K251
2016CHF 59.74CHF 73.92CHF 58.87CHF 68.50+14.6%540K254
2015CHF 57.36CHF 59.81CHF 55.46CHF 59.77+4.2%2.3M251
2014CHF 57.80CHF 58.01CHF 55.37CHF 57.36n/a442.4K167

TKBP monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 161.50-0.6%
August 2026CHF 162.50-0.9%
July 2026CHF 164.00-11.1%
June 2026CHF 184.50+0.1%
May 2026CHF 184.40-1.1%
April 2026CHF 186.36+1.3%
March 2026CHF 183.91+3.0%
February 2026CHF 178.51+6.4%
January 2026CHF 167.73+4.9%
December 2025CHF 159.88+3.5%
November 2025CHF 154.48+1.0%
October 2025CHF 153.01-0.6%

About the TKBP data

Daily bars. 3,117 sessions from May 2, 2014 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TKBP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • T AT&T Inc.
  • TECN Tecan Group AG
  • TEMN Temenos AG
  • TIBN Bergbahnen Engelberg-Trübsee-Titlis AG
  • TXGN TX Group AG
  • TXGNE TX Group AG
  • UBSG UBS Group AG
  • UHR The Swatch Group AG

Common questions

TKBP share price history

Start with any symbol.

Start free