SIX · TEMN · stock
Temenos AG (TEMN) stock price history
Every SIX trading session of Temenos AG from Jun 26, 2001 to Sep 28, 2026: 6,400 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEMN adjusted close, 2001 to 2026
- CHF 165.57
- All time high, 2019
- CHF 85.30
- 52 week high, CHF 59.20 low
- 6,400
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
TEMN key facts
- Temenos AG (TEMN) closed at CHF 66.15 on Sep 28, 2026 on SIX.
- TEMN's all time high close is CHF 165.57, set on May 28, 2019; its all time low close is CHF 0.8938 on Nov 7, 2002.
- TEMN's 52 week range is CHF 59.20 to CHF 85.30.
- TEMN returned +6.2% over the year to Sep 28, 2026 and -43.8% over five years.
- Over ten years TEMN returned +20%, +1.9% a year compounded.
- TEMN's deepest drawdown was -94.2% from Mar 14, 2002 to Nov 7, 2002.
- DataCedar holds 6,400 daily sessions of TEMN history from Jun 26, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEMN price chart, 2001 to 2026
TEMN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | +2.1% |
| 6 months | +0.0% |
| Year to date | -15.2% |
| 1 year | +6.2% |
| 3 years | +10.1% |
| 5 years | -43.8% |
| 10 years | +20.2% |
| Since Jun 26, 2001 | +601.7% |
| Compound annual growth, 25.3 years | +8.0% |
TEMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 165.57 on May 28, 2019
- All time low close
- CHF 0.8938 on Nov 7, 2002
- 52 week high
- CHF 85.30 on Jan 15, 2026
- 52 week low
- CHF 59.20 on Jul 23, 2026
- Deepest drawdown
- -94.2% from Mar 14, 2002 to Nov 7, 2002, recovered Nov 1, 2006
- Best single session
- +30.5% on Oct 13, 2008
- Worst single session
- -33.5% on Nov 5, 2002
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2001
- 7.0×
- Best calendar year
- 2003, +642%
- Worst calendar year
- 2002, -90%
TEMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 26, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 78.19 | CHF 85.30 | CHF 59.20 | CHF 66.15 | -15.2% | 39M | 186 |
| 2025 | CHF 62.48 | CHF 78.68 | CHF 57.15 | CHF 78.04 | +26.9% | 41.6M | 249 |
| 2024 | CHF 72.31 | CHF 84.15 | CHF 50.53 | CHF 61.52 | -16.2% | 76.1M | 250 |
| 2023 | CHF 47.51 | CHF 76.89 | CHF 47.51 | CHF 73.40 | +56.5% | 51.6M | 251 |
| 2022 | CHF 116.16 | CHF 119.08 | CHF 45.86 | CHF 46.90 | -59.3% | 75.2M | 254 |
| 2021 | CHF 113.11 | CHF 140.85 | CHF 93.90 | CHF 115.29 | +2.6% | 70.4M | 254 |
| 2020 | CHF 138.25 | CHF 152.25 | CHF 82.66 | CHF 112.34 | -18.8% | 109.7M | 252 |
| 2019 | CHF 103.85 | CHF 166.65 | CHF 96.11 | CHF 138.34 | +30.5% | 73.5M | 249 |
| 2018 | CHF 112.96 | CHF 162.29 | CHF 93.09 | CHF 106.00 | -5.3% | 83.6M | 249 |
| 2017 | CHF 63.56 | CHF 119.40 | CHF 59.02 | CHF 111.88 | +77.4% | 70.9M | 251 |
| 2016 | CHF 45.82 | CHF 64.58 | CHF 35.85 | CHF 63.07 | +37.7% | 63M | 254 |
| 2015 | CHF 31.12 | CHF 46.65 | CHF 22.62 | CHF 45.82 | +48.0% | 69.8M | 251 |
| 2014 | CHF 21.60 | CHF 31.91 | CHF 21.56 | CHF 30.95 | +42.4% | 76.4M | 249 |
| 2013 | CHF 13.71 | CHF 22.29 | CHF 13.41 | CHF 21.73 | +59.6% | 86.3M | 249 |
| 2012 | CHF 13.28 | CHF 17.03 | CHF 8.48 | CHF 13.62 | +3.9% | 159.2M | 250 |
| 2011 | CHF 33.16 | CHF 33.20 | CHF 9.83 | CHF 13.11 | -60.4% | 132.9M | 254 |
| 2010 | CHF 23.41 | CHF 33.67 | CHF 19.92 | CHF 33.11 | +44.9% | 90M | 254 |
| 2009 | CHF 12.85 | CHF 23.11 | CHF 6.61 | CHF 22.86 | +91.8% | 82.2M | 253 |
| 2008 | CHF 23.32 | CHF 29.11 | CHF 9.36 | CHF 11.92 | -49.9% | 105.4M | 253 |
| 2007 | CHF 17.88 | CHF 31.28 | CHF 15.83 | CHF 23.79 | +35.4% | 86.6M | 251 |
| 2006 | CHF 10.90 | CHF 17.96 | CHF 9.11 | CHF 17.58 | +61.3% | 50.2M | 258 |
| 2005 | CHF 8.81 | CHF 10.90 | CHF 4.69 | CHF 10.90 | +21.9% | 37.8M | 260 |
| 2004 | CHF 7.58 | CHF 10.56 | CHF 5.75 | CHF 8.94 | +18.0% | 18.6M | 262 |
| 2003 | CHF 1.02 | CHF 7.82 | CHF 1.02 | CHF 7.58 | +641.7% | 26.7M | 261 |
| 2002 | CHF 10.64 | CHF 16.17 | CHF 0.8938 | CHF 1.02 | -90.4% | 14.3M | 261 |
| 2001 | CHF 9.79 | CHF 11.07 | CHF 3.23 | CHF 10.64 | n/a | 8.9M | 135 |
TEMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 66.15 | -11.1% |
| August 2026 | CHF 74.40 | +11.1% |
| July 2026 | CHF 66.95 | +1.3% |
| June 2026 | CHF 66.10 | -2.1% |
| May 2026 | CHF 67.55 | -6.8% |
| April 2026 | CHF 72.45 | +7.3% |
| March 2026 | CHF 67.50 | -3.7% |
| February 2026 | CHF 70.10 | +4.6% |
| January 2026 | CHF 67.01 | -14.1% |
| December 2025 | CHF 78.04 | +9.3% |
| November 2025 | CHF 71.42 | -4.0% |
| October 2025 | CHF 74.36 | +18.1% |
About the TEMN data
Daily bars. 6,400 sessions from Jun 26, 2001 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
TEMN share price history
