SIX · TECN · stock
Tecan Group AG (TECN) stock price history
Every SIX trading session of Tecan Group AG from Apr 3, 1995 to Nov 13, 2026: 7,996 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TECN adjusted close, 1995 to 2026
- CHF 555.72
- All time high, 2021
- CHF 278.00
- 52 week high, CHF 108.23 low
- 7,996
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
TECN key facts
- Tecan Group AG (TECN) closed at CHF 251.20 on Nov 13, 2026 on SIX.
- TECN's all time high close is CHF 555.72, set on Aug 23, 2021; its all time low close is CHF 4.01 on Apr 27, 1995.
- TECN's 52 week range is CHF 108.23 to CHF 278.00.
- TECN returned +81.3% over the year to Nov 13, 2026 and -50.8% over five years.
- Over ten years TECN returned +77%, +5.8% a year compounded.
- TECN's deepest drawdown was -87.0% from Nov 8, 2000 to Mar 13, 2003.
- DataCedar holds 7,996 daily sessions of TECN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TECN price chart, 1995 to 2026
TECN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +28.8% |
| 6 months | +88.6% |
| Year to date | +99.8% |
| 1 year | +81.3% |
| 3 years | -3.0% |
| 5 years | -50.8% |
| 10 years | +76.5% |
| Since Apr 3, 1995 | +5,902% |
| Compound annual growth, 31.6 years | +13.8% |
TECN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 555.72 on Aug 23, 2021
- All time low close
- CHF 4.01 on Apr 27, 1995
- 52 week high
- CHF 278.00 on Nov 5, 2026
- 52 week low
- CHF 108.23 on Mar 23, 2026
- Deepest drawdown
- -87.0% from Nov 8, 2000 to Mar 13, 2003, recovered Dec 16, 2015
- Best single session
- +22.8% on Sep 19, 2001
- Worst single session
- -18.9% on Apr 12, 2002
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1995
- 60.0×
- Best calendar year
- 2000, +153%
- Worst calendar year
- 2002, -58%
TECN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 125.25 | CHF 278.00 | CHF 108.23 | CHF 251.20 | +99.8% | 13.3M | 215 |
| 2025 | CHF 198.34 | CHF 237.62 | CHF 117.91 | CHF 125.74 | -35.2% | 13.2M | 249 |
| 2024 | CHF 313.34 | CHF 372.21 | CHF 184.63 | CHF 194.12 | -40.5% | 8.9M | 250 |
| 2023 | CHF 393.62 | CHF 410.77 | CHF 238.33 | CHF 326.06 | -16.1% | 7.9M | 251 |
| 2022 | CHF 513.19 | CHF 516.93 | CHF 249.40 | CHF 388.72 | -25.1% | 7.8M | 254 |
| 2021 | CHF 404.60 | CHF 562.73 | CHF 332.05 | CHF 519.27 | +28.7% | 7M | 254 |
| 2020 | CHF 249.58 | CHF 446.27 | CHF 211.00 | CHF 403.49 | +60.7% | 11.7M | 252 |
| 2019 | CHF 174.44 | CHF 258.07 | CHF 166.95 | CHF 251.05 | +43.9% | 4.8M | 249 |
| 2018 | CHF 178.92 | CHF 234.06 | CHF 161.80 | CHF 174.44 | -5.0% | 5.5M | 249 |
| 2017 | CHF 143.27 | CHF 197.31 | CHF 133.32 | CHF 183.63 | +29.0% | 5.2M | 250 |
| 2016 | CHF 140.71 | CHF 156.71 | CHF 111.60 | CHF 142.37 | -1.2% | 5.5M | 253 |
| 2015 | CHF 98.86 | CHF 144.52 | CHF 80.05 | CHF 144.17 | +45.8% | 6.8M | 251 |
| 2014 | CHF 89.60 | CHF 100.35 | CHF 77.91 | CHF 98.86 | +8.7% | 5.2M | 249 |
| 2013 | CHF 65.32 | CHF 90.98 | CHF 63.54 | CHF 90.98 | +40.4% | 7.2M | 249 |
| 2012 | CHF 52.57 | CHF 65.65 | CHF 50.02 | CHF 64.81 | +25.2% | 7.5M | 247 |
| 2011 | CHF 61.00 | CHF 65.31 | CHF 40.14 | CHF 51.76 | -16.2% | 6.4M | 251 |
| 2010 | CHF 60.94 | CHF 64.30 | CHF 46.55 | CHF 61.75 | +1.3% | 5M | 251 |
| 2009 | CHF 30.33 | CHF 60.94 | CHF 20.65 | CHF 60.94 | +105.0% | 4.5M | 253 |
| 2008 | CHF 50.16 | CHF 57.00 | CHF 28.81 | CHF 29.72 | -42.2% | 4.6M | 253 |
| 2007 | CHF 56.46 | CHF 69.99 | CHF 45.81 | CHF 51.45 | -10.6% | 8.1M | 250 |
| 2006 | CHF 43.01 | CHF 58.72 | CHF 43.01 | CHF 57.55 | +33.8% | 9.1M | 258 |
| 2005 | CHF 25.84 | CHF 44.84 | CHF 23.26 | CHF 43.01 | +66.4% | 12.9M | 259 |
| 2004 | CHF 43.77 | CHF 52.37 | CHF 18.61 | CHF 25.84 | -41.0% | 12.6M | 262 |
| 2003 | CHF 32.88 | CHF 45.38 | CHF 15.53 | CHF 43.77 | +33.1% | 9.2M | 256 |
| 2002 | CHF 79.02 | CHF 82.61 | CHF 20.95 | CHF 32.88 | -58.4% | 11.3M | 261 |
| 2001 | CHF 118.13 | CHF 133.66 | CHF 53.88 | CHF 79.02 | -33.1% | 10.8M | 255 |
| 2000 | CHF 46.70 | CHF 139.85 | CHF 43.59 | CHF 118.13 | +153.0% | 11.2M | 257 |
| 1999 | CHF 33.90 | CHF 47.32 | CHF 30.09 | CHF 46.70 | +37.8% | 8.3M | 254 |
| 1998 | CHF 22.83 | CHF 34.59 | CHF 20.75 | CHF 33.90 | +48.5% | 9.2M | 257 |
| 1997 | CHF 13.04 | CHF 26.50 | CHF 12.94 | CHF 22.83 | +75.1% | 6.6M | 256 |
| 1996 | CHF 7.26 | CHF 13.14 | CHF 7.26 | CHF 13.04 | +79.5% | 3.9M | 252 |
| 1995 | CHF 4.19 | CHF 8.44 | CHF 4.01 | CHF 7.26 | n/a | 2M | 189 |
TECN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 251.20 | +1.7% |
| October 2026 | CHF 247.00 | +5.4% |
| September 2026 | CHF 234.40 | +18.6% |
| August 2026 | CHF 197.60 | +6.2% |
| July 2026 | CHF 186.10 | +15.0% |
| June 2026 | CHF 161.80 | +4.1% |
| May 2026 | CHF 155.40 | +32.0% |
| April 2026 | CHF 117.70 | -9.8% |
| March 2026 | CHF 130.54 | -2.1% |
| February 2026 | CHF 133.28 | +0.1% |
| January 2026 | CHF 133.08 | +5.8% |
| December 2025 | CHF 125.74 | -7.2% |
About the TECN data
Daily bars. 7,996 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ATECN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
TECN share price history
